Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,731.2 | 50.224 | 0.010 | 50.234 | 100 | -2.02% | 2.44% | -11.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,731.2 | 46.813 | 0.010 | 46.823 | 100 | -2.10% | 2.52% | -11.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,731.2 | 43.468 | 0.010 | 43.478 | 100 | -2.20% | 2.59% | -12.49% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,731.2 | 60.743 | ― | ― | 100 | -1.83% | 2.39% | -9.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,731.2 | 56.907 | ― | ― | 100 | -1.91% | 2.49% | -10.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,731.2 | 55.38 | 0.010 | 55.39 | 100 | -1.94% | 2.53% | -10.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,731.2 | 53.858 | 0.010 | 53.868 | 100 | -1.99% | 2.57% | -11.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,731.2 | 53.099 | 0.010 | 53.109 | 100 | -2.01% | 2.59% | -11.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,731.2 | 52.341 | 0.010 | 52.351 | 100 | -2.03% | 2.61% | -11.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,731.2 | 50.83 | 0.010 | 50.84 | 100 | -2.07% | 2.64% | -11.79% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,731.2 | 49.325 | 0.010 | 49.335 | 100 | -2.11% | 2.68% | -12.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,731.2 | 45.592 | 0.010 | 45.602 | 100 | -2.22% | 2.77% | -13.12% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,731.2 | 41.908 | 0.010 | 41.918 | 100 | -2.34% | 2.85% | -14.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,731.2 | 38.283 | 0.010 | 38.293 | 100 | -2.47% | 2.92% | -15.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,363.1 | 0.762 | 0.010 | 0.772 | 1,000 | -2.81% | -14.96% | -30.35% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,363.1 | 0.644 | 0.010 | 0.654 | 1,000 | -3.16% | -15.26% | -31.20% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,363.1 | 0.547 | 0.010 | 0.557 | 1,000 | -3.36% | -15.46% | -31.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,363.1 | 0.467 | 0.010 | 0.477 | 1,000 | -3.71% | -15.55% | -32.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,363.1 | 0.432 | 0.010 | 0.442 | 1,000 | -4.00% | -15.63% | -32.71% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,363.1 | 0.401 | 0.010 | 0.411 | 1,000 | -4.07% | -15.58% | -32.83% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.