Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,440.2 | 0.751 | 0.010 | 0.761 | 1,000 | -4.21% | -16.18% | -31.35% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,440.2 | 0.635 | 0.010 | 0.645 | 1,000 | -4.51% | -16.45% | -32.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,440.2 | 0.539 | 0.010 | 0.549 | 1,000 | -4.77% | -16.69% | -32.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,440.2 | 0.46 | 0.010 | 0.47 | 1,000 | -5.15% | -16.82% | -33.43% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,440.2 | 0.427 | 0.010 | 0.437 | 1,000 | -5.11% | -16.60% | -33.49% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,440.2 | 0.396 | 0.010 | 0.406 | 1,000 | -5.26% | -16.63% | -33.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,440.2 | 0.342 | 0.010 | 0.352 | 1,000 | -5.79% | -16.59% | -33.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,440.2 | 8.397 | 0.010 | 8.407 | 1,000 | 0.38% | 3.27% | 11.74% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,440.2 | 8.031 | 0.010 | 8.041 | 1,000 | 0.32% | 3.00% | 11.37% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,440.2 | 7.663 | 0.010 | 7.673 | 1,000 | 0.34% | 3.08% | 11.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,440.2 | 7.298 | 0.010 | 7.308 | 1,000 | 0.36% | 3.17% | 11.81% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,440.2 | 6.937 | 0.010 | 6.947 | 1,000 | 0.39% | 3.28% | 12.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,440.2 | 6.225 | 0.010 | 6.235 | 1,000 | 0.45% | 3.46% | 12.51% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,440.2 | 5.529 | 0.010 | 5.539 | 1,000 | 0.51% | 3.62% | 12.95% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,440.2 | 4.855 | 0.010 | 4.865 | 1,000 | 0.58% | 3.81% | 13.36% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 14,157.6 | 1.482 | 0.010 | 1.492 | 100 | -7.66% | -7.95% | -58.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 14,157.6 | 1.285 | 0.010 | 1.295 | 100 | -7.49% | -8.28% | -58.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 14,157.6 | 1.063 | 0.010 | 1.073 | 100 | -6.67% | -8.68% | -58.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 14,157.6 | 0.984 | 0.010 | 0.994 | 100 | -7.08% | -8.80% | -57.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 14,157.6 | 0.924 | 0.010 | 0.934 | 100 | -6.95% | -8.88% | -57.14% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.