Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1399065353 | DAX | Warrant | Call | 20,700 | 23,856.1 | 30.556 | 0.010 | 30.566 | 100 | -4.53% | -12.47% | 1.07% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065346 | DAX | Warrant | Call | 21,600 | 23,856.1 | 22.608 | 0.010 | 22.618 | 100 | -5.87% | -15.78% | 0.31% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 23,856.1 | 20.883 | 0.010 | 20.893 | 100 | -6.27% | -16.75% | -0.01% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 481.501 | 308.828 | 14.46 | 0.050 | 14.51 | 10 | 1.05% | 7.59% | -1.63% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.716 | 234.326 | 10.17 | 0.030 | 10.2 | 5 | 36.14% | 30.89% | 7.17% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.751 | 234.326 | 4.53 | 0.030 | 4.56 | 5 | 106.85% | 92.77% | 14.68% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 62.312 | 54.12 | 1.84 | 0.080 | 1.92 | 5 | -4.17% | -8.00% | -43.90% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.73 | 234.326 | 9.08 | 0.140 | 9.22 | 5 | 42.32% | 35.52% | 7.71% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.74 | 234.326 | 6.52 | 0.140 | 6.66 | 5 | 70.68% | 55.24% | 9.95% | 10 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,179.487 | 23,120.4 | 8.584 | 0.010 | 8.594 | 100 | 10.08% | 17.03% | -37.08% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9507 | 0.8123 | 1.497 | 0.002 | 1.499 | 0.1 | -0.99% | -11.94% | -16.18% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.811 | 0.927 | 12.522 | 0.020 | 12.542 | 0.01 | 2.02% | -3.38% | -4.86% | 9 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 633.275 | 535 | 8.12 | 0.310 | 8.43 | 10 | -3.68% | 4.37% | -6.02% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.439 | 345.566 | 2.75 | 0.070 | 2.82 | 10 | -2.48% | 47.06% | 40.31% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.262 | 30.44 | 4.19 | 0.180 | 4.37 | 1 | -4.12% | 1.45% | -48.46% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,195.038 | 940.386 | 21.17 | 0.820 | 21.99 | 10 | 0.76% | 1.39% | 25.49% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.224 | 208.024 | 4.27 | 0.030 | 4.3 | 10 | -7.38% | 5.96% | -5.32% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.729 | 234.326 | 8.55 | 0.030 | 8.58 | 5 | 45.90% | 38.35% | 8.23% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,894.878 | 6,313.54 | 4.706 | 0.010 | 4.716 | 100 | 4.25% | 15.65% | -16.11% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,477.606 | 23,120.4 | 10.986 | 0.010 | 10.996 | 100 | 7.84% | 13.46% | -31.35% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.