Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.37 | 155.55 | 12.87 | 0.010 | 12.88 | 10 | -0.08% | 0.08% | 105.26% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 198.424 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | 9.05% | 39.96% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,329.19 | 7.29 | 0.010 | 7.3 | 100 | -0.14% | 12.15% | 487.90% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,329.19 | 7.33 | 0.010 | 7.34 | 100 | -0.14% | 12.08% | 472.66% | 11 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.401 | 438.558 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -6.52% | 89.09% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 438.558 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | -4.27% | 39.96% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,420.959 | 20,064.9 | 44.65 | 0.010 | 44.66 | 100 | -0.02% | 1.20% | -1.65% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,317.434 | 20,064.9 | 27.179 | 0.010 | 27.189 | 100 | -0.04% | 1.62% | 2.38% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,217.267 | 20,064.9 | 26.347 | 0.010 | 26.357 | 100 | -0.04% | 1.65% | 2.71% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,750 | 5,659.6 | 10.21 | 0.010 | 10.22 | 100 | -0.10% | 2.44% | -16.48% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,320 | 20,064.9 | 31.023 | 0.010 | 31.033 | 100 | -0.03% | 1.43% | 1.04% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,220 | 20,064.9 | 30.174 | 0.010 | 30.184 | 100 | -0.03% | 1.46% | 1.30% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,659.6 | 4.227 | 0.010 | 4.237 | 100 | -0.24% | 2.52% | -4.41% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,659.6 | 3.793 | 0.010 | 3.803 | 100 | -0.26% | 2.24% | -5.76% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,659.6 | 3.401 | 0.010 | 3.411 | 100 | -0.29% | 1.86% | -7.15% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,659.6 | 3.859 | 0.010 | 3.869 | 100 | -0.26% | 3.02% | -9.18% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,659.6 | 3.352 | 0.010 | 3.362 | 100 | -0.30% | 2.48% | -12.34% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,659.6 | 2.908 | 0.010 | 2.918 | 100 | -0.34% | 1.79% | -15.44% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,659.6 | 2.379 | 0.010 | 2.389 | 100 | -0.42% | -6.67% | -36.85% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,659.6 | 1.962 | 0.010 | 1.972 | 100 | -0.51% | -7.32% | -40.47% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.