Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442954850 | AMD | Knock-Out Warrant (open end) | Call | 111.816 | 201.253 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 2.54% | 5.97% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,076.116 | 6,357.05 | 2.281 | 0.030 | 2.311 | 100 | -1.30% | -39.64% | -64.72% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,054.613 | 6,357.05 | 2.451 | 0.030 | 2.481 | 100 | -1.21% | -37.90% | -63.03% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,033.11 | 6,357.05 | 2.62 | 0.030 | 2.65 | 100 | -1.13% | -36.35% | -61.44% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,011.607 | 6,357.05 | 2.79 | 0.030 | 2.82 | 100 | -1.06% | -34.87% | -59.91% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.104 | 6,357.05 | 2.96 | 0.030 | 2.99 | 100 | -1.00% | -33.53% | -58.44% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.601 | 6,357.05 | 3.131 | 0.030 | 3.161 | 100 | -0.95% | -32.26% | -57.03% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,039.227 | 23,068.4 | 8.398 | 0.030 | 8.428 | 100 | -0.36% | -47.16% | -64.23% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,985.469 | 23,068.4 | 8.824 | 0.030 | 8.854 | 100 | -0.34% | -45.91% | -63.07% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,931.711 | 23,068.4 | 9.249 | 0.030 | 9.279 | 100 | -0.32% | -44.73% | -61.94% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,877.953 | 23,068.4 | 9.582 | 0.030 | 9.612 | 100 | -0.31% | -44.08% | -61.19% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,824.196 | 23,068.4 | 10.101 | 0.030 | 10.131 | 100 | -0.30% | -42.54% | -59.79% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,770.438 | 23,068.4 | 10.527 | 0.030 | 10.557 | 100 | -0.28% | -41.52% | -58.77% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,716.68 | 23,068.4 | 10.953 | 0.030 | 10.983 | 100 | -0.27% | -40.55% | -57.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,662.923 | 23,068.4 | 11.38 | 0.030 | 11.41 | 100 | -0.26% | -39.61% | -56.81% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,609.165 | 23,068.4 | 11.806 | 0.030 | 11.836 | 100 | -0.25% | -38.72% | -55.88% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,555.407 | 23,068.4 | 12.233 | 0.030 | 12.263 | 100 | -0.24% | -37.87% | -54.98% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,501.65 | 23,068.4 | 12.66 | 0.030 | 12.69 | 100 | -0.24% | -37.05% | -54.10% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,447.892 | 23,068.4 | 13.087 | 0.030 | 13.117 | 100 | -0.23% | -36.26% | -53.25% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,394.134 | 23,068.4 | 13.515 | 0.030 | 13.545 | 100 | -0.22% | -35.51% | -52.42% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.