Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 142.05 | 215.03 | 6.4 | 0.010 | 6.41 | 10 | 0.47% | 10.54% | 131.88% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 136.54 | 215.03 | 6.84 | 0.010 | 6.85 | 10 | 0.44% | 9.62% | 113.75% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 130.71 | 215.03 | 7.31 | 0.010 | 7.32 | 10 | 0.41% | 9.27% | 86.01% | 24 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 471.65 | 594 | 1.42 | 0.010 | 1.43 | 100 | 0.71% | 2.16% | 65.12% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 450.37 | 594 | 1.62 | 0.010 | 1.63 | 100 | 0.62% | 1.25% | 54.29% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 429.08 | 594 | 1.83 | 0.010 | 1.84 | 100 | 1.10% | 1.67% | 47.58% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 594 | 3.61 | ― | ― | 50 | 0.84% | 2.27% | 132.01% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 412.65 | 594 | 3.87 | ― | ― | 50 | 0.52% | 1.84% | 116.32% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 404.82 | 594 | 2.06 | 0.010 | 2.07 | 100 | 0.98% | 1.48% | 68.85% | 18 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 594 | 4.13 | ― | ― | 50 | 0.73% | 1.98% | 111.15% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 385.97 | 594 | 4.38 | ― | ― | 50 | 0.46% | 1.86% | 100.00% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 376.2 | 594 | 4.62 | 0.010 | 4.63 | 50 | 0.87% | 1.54% | 78.38% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 594 | 4.64 | ― | ― | 50 | 0.65% | 1.75% | 96.94% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 594 | 4.91 | 0.010 | 4.92 | 50 | 0.82% | 1.45% | 74.73% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 594 | 5.19 | 0.010 | 5.2 | 50 | 0.58% | 1.17% | 71.29% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 594 | 5.48 | 0.010 | 5.49 | 50 | 0.74% | 1.11% | 68.62% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 318.09 | 594 | 5.75 | 0.010 | 5.76 | 50 | 0.70% | 1.23% | 65.23% | 1 Apr. 2015 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 47.414 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 17.20% | 194.59% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 27.94 | 47.414 | 1.84 | 0.010 | 1.85 | 10 | 0.00% | 10.18% | 132.91% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.02 | 63 | 0.84 | 0.010 | 0.85 | 10 | 31.25% | 44.83% | 64.71% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.