Products
16331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 172.779 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -8.33% | -57.28% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 229.289 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 268.42% | 75.00% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 229.289 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | 281.82% | 82.61% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 229.289 | 2.52 | 0.020 | 2.54 | 10 | -0.79% | -42.47% | -32.62% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 229.289 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -51.20% | -41.56% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 544 | 0.045 | 0.125 | 0.17 | 100 | -73.53% | -76.32% | -79.55% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 544 | 0.31 | 0.120 | 0.43 | 100 | -27.91% | -43.64% | -46.55% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 544 | 1.08 | 0.150 | 1.23 | 100 | -12.20% | 2.86% | -1.82% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 544 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -5.26% | -18.18% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 521.882 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -22.67% | 27.27% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 521.882 | 4.86 | 0.020 | 4.88 | 10 | -0.41% | -16.92% | 23.04% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 521.882 | 8.99 | 0.020 | 9.01 | 10 | -0.22% | -10.99% | 16.75% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 521.882 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 20.50% | -29.71% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 521.882 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 15.85% | -35.37% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 521.882 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 3.23% | -40.74% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 521.882 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 0.00% | -39.29% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 94.06 | 1.48 | 0.160 | 1.64 | 10 | -9.76% | -13.95% | -20.43% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 246.4 | 0.75 | 0.080 | 0.83 | 10 | -9.64% | -34.21% | -43.61% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 246.4 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -26.43% | -33.47% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 246.4 | 2.07 | 0.080 | 2.15 | 10 | -3.72% | 23.95% | 27.78% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.