Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,731.2 | 3.201 | 0.010 | 3.211 | 100 | 1.36% | -14.66% | 8.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,731.2 | 2.805 | 0.010 | 2.815 | 100 | 1.30% | -15.15% | 7.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 29,731.2 | 2.548 | 0.010 | 2.558 | 100 | 3.16% | -25.30% | 4.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 29,731.2 | 2.181 | 0.010 | 2.191 | 100 | 3.02% | -25.99% | 1.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 29,731.2 | 1.825 | 0.010 | 1.835 | 100 | 2.99% | -27.06% | -0.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,731.2 | 1.615 | 0.010 | 1.625 | 100 | 2.74% | -27.02% | -2.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,731.2 | 1.523 | 0.010 | 1.533 | 100 | 2.63% | -27.20% | -3.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,731.2 | 1.438 | 0.010 | 1.448 | 100 | 2.57% | -27.34% | -4.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,731.2 | 1.397 | 0.010 | 1.407 | 100 | 2.49% | -27.43% | -4.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,731.2 | 1.358 | 0.010 | 1.368 | 100 | 2.49% | -27.46% | -5.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,731.2 | 1.154 | ― | ― | 100 | 3.31% | -28.72% | -7.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,731.2 | 0.999 | ― | ― | 100 | 3.20% | -29.10% | -9.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,731.2 | 64.407 | 0.010 | 64.417 | 100 | -1.74% | 2.12% | -8.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,731.2 | 60.792 | 0.010 | 60.802 | 100 | -1.80% | 2.20% | -9.17% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,731.2 | 59.358 | 0.010 | 59.368 | 100 | -1.83% | 2.23% | -9.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,731.2 | 57.931 | 0.010 | 57.941 | 100 | -1.86% | 2.26% | -9.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,731.2 | 57.22 | 0.010 | 57.23 | 100 | -1.87% | 2.28% | -9.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,731.2 | 56.511 | 0.010 | 56.521 | 100 | -1.88% | 2.30% | -9.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,731.2 | 55.099 | 0.010 | 55.109 | 100 | -1.91% | 2.33% | -10.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,731.2 | 53.695 | 0.010 | 53.705 | 100 | -1.94% | 2.36% | -10.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.