Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1595907259 | Lonza Group | Mini Future | Long | 580 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595904017 | Lonza Group | Mini Future | Long | 570 | 578.65 | 0.36 | 0.010 | 0.37 | 100 | -21.74% | -26.53% | ― | 24 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587198198 | Lonza Group | Mini Future | Long | 560 | 578.65 | 0.45 | 0.010 | 0.46 | 100 | -19.64% | -22.41% | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1587171989 | Lonza Group | Mini Future | Long | 550.27 | 578.65 | 0.53 | 0.010 | 0.54 | 100 | -17.19% | -19.70% | 15.22% | 30 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578878774 | Lonza Group | Mini Future | Long | 540.33 | 578.65 | 0.63 | 0.010 | 0.64 | 100 | -13.70% | -17.11% | 14.55% | 29 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578874542 | Lonza Group | Mini Future | Long | 530.45 | 578.65 | 0.72 | 0.010 | 0.73 | 100 | -13.25% | -15.29% | 10.77% | 27 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 522.41 | 578.65 | 0.8 | 0.010 | 0.81 | 100 | -11.11% | -13.98% | 11.11% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 578.65 | 0.89 | 0.010 | 0.9 | 100 | -11.00% | -13.59% | 8.54% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 578.65 | 0.99 | 0.010 | 1 | 100 | -9.17% | -11.61% | 8.79% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 578.65 | 1.08 | 0.010 | 1.09 | 100 | -9.24% | -11.48% | 6.93% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 483.16 | 578.65 | 1.17 | 0.010 | 1.18 | 100 | -8.59% | -10.00% | 6.36% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 474.24 | 578.65 | 1.26 | 0.010 | 1.27 | 100 | -7.35% | -9.35% | 6.78% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 462.99 | 578.65 | 1.36 | 0.010 | 1.37 | 100 | -7.48% | -9.33% | 5.43% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 453.65 | 578.65 | 1.46 | 0.010 | 1.47 | 100 | -7.01% | -8.75% | 5.04% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 578.65 | 1.57 | 0.010 | 1.58 | 100 | -6.55% | -7.65% | 5.37% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 439.92 | 578.65 | 1.6 | 0.010 | 1.61 | 100 | -10.61% | -12.09% | -0.62% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 432.57 | 578.65 | 1.66 | 0.010 | 1.67 | 100 | -5.68% | -7.26% | 5.06% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 417.41 | 578.65 | 1.81 | 0.010 | 1.82 | 100 | -9.95% | -11.27% | -0.55% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 578.65 | 1.89 | 0.010 | 1.9 | 100 | -5.50% | -6.44% | 4.42% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 578.65 | 2 | 0.010 | 2.01 | 100 | -4.76% | -6.10% | 4.17% | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.