Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442948316 | Microsoft | Knock-Out Warrant (open end) | Call | 400.377 | 438.558 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | ― | 6.58% | 5 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 400.22 | 498.725 | 9.38 | 0.960 | 10.34 | 10 | -9.28% | -10.75% | 168.69% | 27 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 400.103 | 454 | 4.8 | 0.040 | 4.84 | 10 | -0.83% | ― | 9.34% | 7 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943788 | CrowdStrike Holdings | Mini Future | Long | 400.1 | 410.369 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -39.69% | -28.81% | 30 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1442944190 | Novo Nordisk | Mini Future | Long | 400.08 | 436.746 | 0.74 | 0.040 | 0.78 | 10 | -5.13% | -23.71% | 1.37% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 400 | 438.558 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | ― | 5.05% | 5 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 400 | 454 | 7.22 | 0.040 | 7.26 | 10 | -0.55% | ― | -5.12% | 8 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 570 | 1.8 | ― | ― | 100 | 0.00% | -7.69% | 146.58% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 570 | 0.003 | ― | ― | 100 | 0.00% | 0.00% | -99.29% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 438.558 | 3.57 | 0.020 | 3.59 | 10 | -0.56% | 4.08% | -31.48% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 438.558 | 4.63 | 0.020 | 4.65 | 10 | -0.43% | 3.58% | -9.57% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 438.558 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 3.05% | -5.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 438.558 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -34.21% | -92.14% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 438.558 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -8.07% | -54.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 438.558 | 0.99 | 0.010 | 1 | 10 | -1.00% | -10.81% | -66.10% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 298.148 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 10.71% | -82.18% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 298.148 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 18.75% | 0.66% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 298.148 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 15.93% | 29.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 298.148 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 12.41% | 45.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 298.148 | 5.93 | 0.020 | 5.95 | 10 | -0.34% | 10.63% | 49.75% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.