Products
15532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,798.4 | 1.365 | 0.010 | 1.375 | 100 | 0.15% | -29.09% | -6.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,798.4 | 1.326 | 0.010 | 1.336 | 100 | 0.08% | -29.17% | -7.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,798.4 | 1.131 | ― | ― | 100 | 1.25% | -30.14% | -8.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,798.4 | 0.975 | ― | ― | 100 | 0.72% | -30.80% | -11.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,798.4 | 64.978 | 0.010 | 64.988 | 100 | -0.87% | 3.03% | -7.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,798.4 | 61.352 | 0.010 | 61.362 | 100 | -0.90% | 3.14% | -8.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,798.4 | 59.913 | 0.010 | 59.923 | 100 | -0.91% | 3.19% | -8.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,798.4 | 58.481 | 0.010 | 58.491 | 100 | -0.93% | 3.24% | -8.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,798.4 | 57.768 | 0.010 | 57.778 | 100 | -0.93% | 3.26% | -8.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,798.4 | 57.057 | 0.010 | 57.067 | 100 | -0.94% | 3.28% | -8.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,798.4 | 55.64 | 0.010 | 55.65 | 100 | -0.95% | 3.33% | -9.22% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,798.4 | 54.231 | 0.010 | 54.241 | 100 | -0.96% | 3.38% | -9.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,798.4 | 50.747 | 0.010 | 50.757 | 100 | -1.00% | 3.50% | -10.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,798.4 | 47.322 | 0.010 | 47.332 | 100 | -1.04% | 3.63% | -10.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,798.4 | 43.962 | 0.010 | 43.972 | 100 | -1.09% | 3.75% | -11.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,798.4 | 61.318 | ― | ― | 100 | -0.90% | 3.35% | -8.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,798.4 | 57.471 | ― | ― | 100 | -0.94% | 3.50% | -9.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,798.4 | 55.939 | 0.010 | 55.949 | 100 | -0.95% | 3.56% | -9.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,798.4 | 54.413 | 0.010 | 54.423 | 100 | -0.98% | 3.62% | -10.18% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,798.4 | 53.651 | 0.010 | 53.661 | 100 | -0.99% | 3.65% | -10.34% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.