Products
15535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,725.4 | 1.621 | 0.010 | 1.631 | 100 | 3.12% | -26.75% | -2.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,725.4 | 1.528 | 0.010 | 1.538 | 100 | 2.96% | -26.96% | -3.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,725.4 | 1.442 | 0.010 | 1.452 | 100 | 2.85% | -27.13% | -3.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,725.4 | 1.401 | 0.010 | 1.411 | 100 | 2.79% | -27.22% | -4.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,725.4 | 1.362 | 0.010 | 1.372 | 100 | 2.79% | -27.24% | -4.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,725.4 | 1.166 | ― | ― | 100 | 4.39% | -27.98% | -6.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,725.4 | 1.006 | ― | ― | 100 | 3.93% | -28.60% | -8.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,725.4 | 64.425 | 0.010 | 64.435 | 100 | -1.72% | 2.15% | -8.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,725.4 | 60.806 | 0.010 | 60.816 | 100 | -1.78% | 2.22% | -9.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,725.4 | 59.371 | 0.010 | 59.381 | 100 | -1.81% | 2.25% | -9.38% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,725.4 | 57.942 | 0.010 | 57.952 | 100 | -1.84% | 2.28% | -9.61% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,725.4 | 57.23 | 0.010 | 57.24 | 100 | -1.85% | 2.30% | -9.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,725.4 | 56.521 | 0.010 | 56.531 | 100 | -1.87% | 2.31% | -9.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,725.4 | 55.108 | 0.010 | 55.118 | 100 | -1.90% | 2.34% | -10.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,725.4 | 53.702 | 0.010 | 53.712 | 100 | -1.93% | 2.37% | -10.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,725.4 | 50.228 | 0.010 | 50.238 | 100 | -2.01% | 2.45% | -11.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,725.4 | 46.813 | 0.010 | 46.823 | 100 | -2.10% | 2.52% | -11.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,725.4 | 43.465 | 0.010 | 43.475 | 100 | -2.20% | 2.58% | -12.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,725.4 | 60.751 | ― | ― | 100 | -1.82% | 2.40% | -9.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,725.4 | 56.911 | ― | ― | 100 | -1.90% | 2.49% | -10.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.