Products
17226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452871267 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 81.514 | 127.727 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | 66.23% | 6.76% | 21 May. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 50.768 | 127.727 | 6.27 | 0.010 | 6.28 | 10 | -0.16% | 31.72% | 4.85% | 20 Sep. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.691 | 127.727 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -26.77% | -5.15% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.768 | 127.727 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -36.84% | -8.33% | 29 May. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452898963 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 139.854 | 127.727 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -59.69% | -20.00% | 23 Jun. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 127.727 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 152.87% | 0.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 127.727 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 160.87% | 7.14% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 127.727 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 119.72% | 7.59% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 127.727 | 2.66 | 0.020 | 2.68 | 10 | -0.75% | 80.95% | 6.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 127.727 | 4.2 | 0.020 | 4.22 | 10 | -0.47% | -25.13% | -3.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 127.727 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -34.63% | -7.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 127.727 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -46.21% | -13.33% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 127.727 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -51.61% | -18.92% | 1 Aug. 2024 | |
| Mexican Bolsa IPC Index Tracker with ISIN code: CH0024408913 | Mexican Bolsa IPC Index | Tracker | — | — | ― | 31.25 | ― | ― | 0.01 | 0.00% | 1.79% | 4.34% | 15 Feb. 2006 | |
| Meta Platforms Mini Future with ISIN code: CH1467035544 | Meta Platforms | Mini Future | Long | 740 | 789.728 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 25.09% | ― | 6 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1467033036 | Meta Platforms | Mini Future | Long | 720 | 789.728 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 19.57% | ― | 5 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1452900777 | Meta Platforms | Mini Future | Long | 685.96 | 789.728 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | 14.41% | 101.86% | 25 Jun. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1452884625 | Meta Platforms | Mini Future | Long | 668.36 | 789.728 | 12.23 | 0.010 | 12.24 | 10 | -0.08% | 12.51% | 82.27% | 6 Jun. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1452882025 | Meta Platforms | Mini Future | Long | 648.4 | 789.728 | 13.77 | 0.010 | 13.78 | 10 | -0.07% | 11.05% | 67.52% | 4 Jun. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1452863132 | Meta Platforms | Mini Future | Long | 645.91 | 789.728 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | 11.29% | 62.35% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.