Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,696.55 | 11.333 | 0.010 | 11.343 | 100 | -1.00% | 3.00% | 12.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,696.55 | 10.575 | ― | ― | 100 | -1.04% | 3.64% | 15.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,696.55 | 12.099 | 0.010 | 12.109 | 100 | -0.94% | 2.91% | 12.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,696.55 | 11.379 | ― | ― | 100 | -0.97% | 3.45% | 14.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,696.55 | 12.183 | ― | ― | 100 | -0.91% | 3.29% | 13.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,696.55 | 12.868 | 0.010 | 12.878 | 100 | -0.90% | 2.82% | 11.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,696.55 | 13.641 | ― | ― | 100 | -0.78% | 2.74% | 11.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,696.55 | 12.988 | ― | ― | 100 | -0.85% | 3.14% | 13.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,696.55 | 6.147 | 0.010 | 6.157 | 100 | 0.90% | -4.06% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,696.55 | 4.01 | 0.010 | 4.02 | 100 | 1.57% | -6.94% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,696.55 | 2.922 | 0.010 | 2.932 | 100 | 1.35% | -8.83% | -30.16% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,696.55 | 4.016 | 0.010 | 4.026 | 100 | 0.68% | -5.35% | -18.67% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,696.55 | 3.468 | 0.010 | 3.478 | 100 | 0.87% | -6.82% | -23.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,696.55 | 2.1 | 0.010 | 2.11 | 100 | 1.30% | -10.79% | -34.13% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,696.55 | 2.778 | 0.010 | 2.788 | 100 | 0.87% | -7.83% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,696.55 | 1.078 | 0.010 | 1.088 | 100 | 4.15% | -23.65% | -58.63% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,696.55 | 3.386 | 0.010 | 3.396 | 100 | 0.65% | -6.02% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,696.55 | 0.845 | 0.010 | 0.855 | 100 | 4.32% | -27.78% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,696.55 | 1.936 | 0.010 | 1.946 | 100 | 1.47% | -11.27% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,696.55 | 0.66 | 0.010 | 0.67 | 100 | 3.94% | -31.54% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.