Products
15532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 294.882 | 11.56 | 0.020 | 11.58 | 10 | -0.09% | 15.48% | -10.94% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 294.882 | 6.75 | 0.020 | 6.77 | 10 | -1.17% | -19.93% | 34.73% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 294.882 | 4.89 | 0.020 | 4.91 | 10 | -1.61% | -25.46% | 52.34% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 294.882 | 4.2 | 0.020 | 4.22 | 10 | -1.64% | -28.45% | 66.01% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 294.882 | 3.17 | 0.020 | 3.19 | 10 | -2.16% | -34.37% | 107.19% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 294.882 | 2.52 | 0.020 | 2.54 | 10 | -2.70% | -39.71% | ― | 15 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1571686893 | Apple | Mini Future | Short | 304.85 | 294.882 | 2.09 | 0.020 | 2.11 | 10 | -3.24% | -44.41% | ― | 12 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1578845914 | Apple | Mini Future | Short | 299.95 | 294.882 | 1.68 | 0.020 | 1.7 | 10 | -3.45% | -49.70% | ― | 25 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853959 | Applied Materials | Mini Future | Long | 650 | 654.931 | 5.16 | 0.080 | 5.24 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578849411 | Applied Materials | Mini Future | Long | 600.14 | 654.931 | 8.8 | 0.020 | 8.82 | 10 | 3.04% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 654.931 | 13.09 | 0.020 | 13.11 | 10 | 1.87% | -8.40% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 654.931 | 21.87 | 0.020 | 21.89 | 10 | 0.97% | -5.24% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 654.931 | 23.34 | 0.020 | 23.36 | 10 | 0.86% | -5.01% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 654.931 | 34.45 | 0.020 | 34.47 | 10 | 0.55% | -3.50% | 65.70% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 654.931 | 35.95 | 0.020 | 35.97 | 10 | 0.48% | -3.39% | 61.57% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 654.931 | 36.72 | 0.020 | 36.74 | 10 | 0.47% | -3.32% | 59.65% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 654.931 | 37.32 | 0.020 | 37.34 | 10 | 0.46% | -3.27% | 58.27% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 654.931 | 38.07 | 0.020 | 38.09 | 10 | 0.42% | -3.23% | 56.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 654.931 | 38.85 | 0.020 | 38.87 | 10 | 0.41% | -3.17% | 54.97% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 654.931 | 40.86 | 0.020 | 40.88 | 10 | 0.37% | -3.01% | 51.28% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.