Products
15539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 296.032 | 11.03 | 0.030 | 11.06 | 10 | 0.73% | 16.72% | -10.83% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 296.032 | 11.03 | 0.020 | 11.05 | 10 | 0.64% | 17.22% | -10.98% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 296.032 | 11.25 | 0.020 | 11.27 | 10 | 0.54% | 16.82% | -10.79% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 296.032 | 11.57 | 0.030 | 11.6 | 10 | 0.61% | 15.82% | -10.31% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 296.032 | 11.63 | 0.020 | 11.65 | 10 | 0.52% | 16.18% | -10.40% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 296.032 | 6.65 | 0.020 | 6.67 | 10 | -2.64% | -21.12% | 32.73% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 296.032 | 4.8 | 0.020 | 4.82 | 10 | -3.42% | -26.83% | 49.53% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 296.032 | 4.1 | 0.020 | 4.12 | 10 | -3.98% | -30.15% | 62.06% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 296.032 | 3.08 | 0.020 | 3.1 | 10 | -4.94% | -36.23% | 101.31% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 296.032 | 2.43 | 0.020 | 2.45 | 10 | -6.18% | -41.87% | ― | 15 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1571686893 | Apple | Mini Future | Short | 304.85 | 296.032 | 2 | 0.020 | 2.02 | 10 | -7.41% | -46.81% | ― | 12 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1578845914 | Apple | Mini Future | Short | 299.95 | 296.032 | 1.59 | 0.020 | 1.61 | 10 | -8.62% | -52.40% | ― | 25 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853959 | Applied Materials | Mini Future | Long | 650 | 650.998 | 4.81 | 0.220 | 5.03 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578849411 | Applied Materials | Mini Future | Long | 600.14 | 650.998 | 8.45 | 0.020 | 8.47 | 10 | -1.05% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 650.998 | 12.74 | 0.020 | 12.76 | 10 | -0.86% | -10.85% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 650.998 | 21.5 | 0.020 | 21.52 | 10 | -0.74% | -6.85% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 650.998 | 22.97 | 0.020 | 22.99 | 10 | -0.73% | -6.51% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 650.998 | 34.06 | 0.020 | 34.08 | 10 | -0.58% | -4.59% | 63.83% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 650.998 | 35.56 | 0.020 | 35.58 | 10 | -0.61% | -4.43% | 59.82% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 650.998 | 36.33 | 0.020 | 36.35 | 10 | -0.60% | -4.34% | 57.96% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.