Products
15538 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,488.83 | 11.721 | ― | ― | 100 | -0.41% | 7.47% | -7.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,488.83 | 10.946 | 0.010 | 10.956 | 100 | -0.49% | 7.96% | -8.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,488.83 | 10.174 | 0.010 | 10.184 | 100 | -0.50% | 8.49% | -8.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,488.83 | 9.407 | 0.010 | 9.417 | 100 | -0.51% | 9.08% | -9.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,488.83 | 8.645 | 0.010 | 8.655 | 100 | -0.53% | 9.74% | -10.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,488.83 | 7.891 | 0.010 | 7.901 | 100 | -0.53% | 10.46% | -11.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,488.83 | 7.146 | 0.010 | 7.156 | 100 | -0.54% | 11.29% | -13.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,488.83 | 6.411 | 0.010 | 6.421 | 100 | -0.56% | 12.20% | -14.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,488.83 | 5.69 | 0.010 | 5.7 | 100 | -0.56% | 13.23% | -16.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,488.83 | 4.985 | 0.010 | 4.995 | 100 | -0.58% | 14.39% | -18.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 29,766.4 | 5.6 | 0.010 | 5.61 | 100 | 0.97% | -13.81% | 13.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 29,766.4 | 4.988 | 0.010 | 4.998 | 100 | 0.95% | -14.27% | 12.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 29,766.4 | 4.461 | 0.010 | 4.471 | 100 | 0.93% | -14.39% | 11.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 29,766.4 | 3.984 | 0.010 | 3.994 | 100 | 0.89% | -14.65% | 10.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 29,766.4 | 3.809 | 0.010 | 3.819 | 100 | 0.90% | -14.75% | 9.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 29,766.4 | 3.641 | 0.010 | 3.651 | 100 | 0.86% | -14.85% | 9.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 29,766.4 | 3.56 | 0.010 | 3.57 | 100 | 0.85% | -14.91% | 9.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,766.4 | 3.481 | 0.010 | 3.491 | 100 | 0.84% | -14.95% | 9.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,766.4 | 3.183 | 0.010 | 3.193 | 100 | 0.79% | -15.14% | 8.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,766.4 | 2.799 | 0.010 | 2.809 | 100 | 1.08% | -15.34% | 7.32% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.