Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 196.047 | 5.54 | 0.010 | 5.55 | 10 | -3.82% | 0.73% | -26.33% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 196.047 | 5.69 | 0.010 | 5.7 | 10 | -2.90% | -0.70% | -26.58% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 196.047 | 5.95 | 0.010 | 5.96 | 10 | -3.72% | 0.68% | -24.87% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 196.047 | 5.86 | 0.010 | 5.87 | 10 | -2.82% | -0.68% | -25.92% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 196.047 | 6.03 | 0.010 | 6.04 | 10 | -2.74% | -0.50% | -25.28% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 196.047 | 6.34 | 0.010 | 6.35 | 10 | -3.50% | 0.48% | -23.61% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 196.047 | 6.19 | 0.010 | 6.2 | 10 | -2.83% | -0.64% | -24.79% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 196.047 | 6.35 | 0.010 | 6.36 | 10 | -2.76% | -0.63% | -24.31% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 196.047 | 6.52 | 0.010 | 6.53 | 10 | -2.54% | -0.61% | -23.74% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 196.047 | 6.74 | 0.010 | 6.75 | 10 | -3.30% | 0.45% | -22.44% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 196.047 | 6.68 | 0.010 | 6.69 | 10 | -2.62% | -0.74% | -23.31% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 196.047 | 7.15 | 0.010 | 7.16 | 10 | -3.25% | 0.42% | -21.34% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 196.047 | 7.01 | 0.010 | 7.02 | 10 | -2.37% | -0.57% | -22.37% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 196.047 | 7.17 | 0.010 | 7.18 | 10 | -2.45% | -0.55% | -21.90% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 196.047 | 7.34 | 0.010 | 7.35 | 10 | -2.39% | -0.54% | -21.50% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 196.047 | 7.56 | 0.010 | 7.57 | 10 | -3.08% | 0.27% | -20.34% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 196.047 | 7.92 | 0.010 | 7.93 | 10 | -2.94% | 0.38% | -19.51% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 196.047 | 7.74 | 0.010 | 7.75 | 10 | -2.27% | -0.64% | -20.53% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 196.047 | 9.12 | 0.010 | 9.13 | 10 | -2.04% | -0.76% | -17.69% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 196.047 | 9.49 | 0.010 | 9.5 | 10 | -1.96% | -0.63% | -17.05% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.