Products
15539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 76.505 | 0.38 | 0.010 | 0.39 | 10 | -37.70% | -26.92% | -2.56% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 76.505 | 0.25 | 0.010 | 0.26 | 10 | -46.81% | -40.48% | -26.47% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 76.505 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -68.97% | 181.25% | 22 Jan. 2026 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,679.176 | 0.46 | 0.010 | 0.47 | 1 | 9.52% | -4.17% | 31.43% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,679.176 | 1.94 | 0.010 | 1.95 | 1 | 7.18% | -2.02% | 22.78% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,679.176 | 0.028 | 0.001 | 0.029 | 1 | 3.70% | -6.67% | 16.67% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 9,679.176 | 1.59 | 0.010 | 1.6 | 1 | -8.09% | -1.24% | -26.05% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 9,679.176 | 0.84 | 0.010 | 0.85 | 1 | -13.40% | -3.45% | -39.57% | 18 Apr. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,490.821 | 9,679.176 | 1.31 | 0.020 | 1.33 | 1,000 | 14.91% | -4.38% | 61.73% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,847.129 | 9,679.176 | 1.98 | 0.020 | 2 | 1,000 | 9.39% | -1.98% | 36.55% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,349 | 99,043.8 | 2.93 | 0.030 | 2.96 | 9,915.916 | 5.40% | -2.33% | 16.73% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,387.32 | 99,043.8 | 4.46 | 0.030 | 4.49 | 9,915.916 | 3.48% | -1.55% | 10.67% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1571692750 | LINDE | Mini Future | Long | 501.53 | 535.807 | 4.31 | 0.020 | 4.33 | 10 | 3.61% | 30.21% | ― | 17 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678783 | LINDE | Mini Future | Long | 482.3 | 535.807 | 5.8 | 0.020 | 5.82 | 10 | 2.47% | 20.83% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678775 | LINDE | Mini Future | Long | 462.21 | 535.807 | 7.35 | 0.020 | 7.37 | 10 | 1.80% | 15.38% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678767 | LINDE | Mini Future | Long | 452.16 | 535.807 | 8.14 | 0.020 | 8.16 | 10 | 1.75% | 13.85% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1496390415 | LINDE | Mini Future | Long | 395.31 | 535.807 | 12.54 | 0.020 | 12.56 | 10 | 0.88% | 8.38% | 36.45% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1496390407 | LINDE | Mini Future | Long | 363.71 | 535.807 | 14.98 | 0.020 | 15 | 10 | 0.67% | 6.85% | 29.47% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1571678791 | LINDE | Mini Future | Short | 599.67 | 535.807 | 7.15 | 0.020 | 7.17 | 10 | -3.25% | -13.96% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571692768 | LINDE | Mini Future | Short | 559.8 | 535.807 | 3.81 | 0.020 | 3.83 | 10 | -5.46% | -22.87% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.