Products
17226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 529.004 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -20.00% | -48.72% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 529.004 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -52.94% | -80.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 529.004 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -80.49% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 529.004 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -16.67% | -46.43% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 529.004 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -25.00% | -47.06% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 529.004 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -62.50% | -83.02% | 24 Mar. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898203 | MICRON TECHNOLOGY | Mini Future | Long | 100.84 | 127.727 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 127.97% | 9.35% | 23 Jun. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452870053 | MICRON TECHNOLOGY | Mini Future | Long | 81.29 | 127.727 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 57.36% | 6.65% | 21 May. 2025 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 61.34 | 127.727 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 36.45% | 5.37% | 10 Mar. 2023 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 159.69 | 127.727 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -30.39% | -6.33% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1452898211 | MICRON TECHNOLOGY | Mini Future | Short | 139.86 | 127.727 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -45.70% | -12.02% | 23 Jun. 2025 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1396327947 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | 127.78% | -11.83% | 29 Jan. 2025 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994057 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 0.33 | 0.010 | 0.34 | 1 | -2.94% | 65.00% | -5.71% | 18 Apr. 2024 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1423415954 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 62.95 | 0.160 | 63.11 | 1 | -0.25% | 138.00% | -12.03% | 7 May. 2025 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | 77.92% | -1.44% | 9 Jun. 2023 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994073 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 127.727 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1362350980 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 127.727 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | -50.00% | -25.00% | 30 Sep. 2024 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1423415947 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 127.727 | 0.18 | 0.010 | 0.19 | 1 | -5.26% | -68.97% | -41.94% | 7 May. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1452898955 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 101.127 | 127.727 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 204.11% | 11.00% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.