Products
15532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 76.986 | 0.37 | 0.010 | 0.38 | 10 | -39.34% | -28.85% | -5.13% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 76.986 | 0.24 | 0.010 | 0.25 | 10 | -48.94% | -42.86% | -29.41% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 76.986 | 0.088 | 0.010 | 0.098 | 10 | -71.61% | -69.66% | 175.00% | 22 Jan. 2026 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,686.547 | 0.46 | 0.010 | 0.47 | 1 | 9.52% | -4.17% | 31.43% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,686.547 | 1.95 | 0.010 | 1.96 | 1 | 7.73% | -1.52% | 23.42% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 9,686.547 | 0.029 | 0.001 | 0.03 | 1 | 7.41% | -3.33% | 20.83% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 9,686.547 | 1.58 | 0.010 | 1.59 | 1 | -8.67% | -1.86% | -26.51% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 9,686.547 | 0.84 | 0.010 | 0.85 | 1 | -13.40% | -3.45% | -39.57% | 18 Apr. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,490.821 | 9,686.547 | 1.31 | 0.020 | 1.33 | 1,000 | 14.91% | -4.38% | 61.73% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,847.129 | 9,686.547 | 1.99 | 0.020 | 2.01 | 1,000 | 9.94% | -1.49% | 37.24% | 13 Apr. 2021 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,349 | 98,857 | 2.92 | 0.030 | 2.95 | 9,915.916 | 5.04% | -2.67% | 16.33% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,387.32 | 98,857 | 4.45 | 0.030 | 4.48 | 9,915.916 | 3.25% | -1.77% | 10.42% | 1 Apr. 2015 | |
| LINDE Mini Future with ISIN code: CH1571692750 | LINDE | Mini Future | Long | 501.53 | 534.231 | 4.17 | 0.020 | 4.19 | 10 | 0.24% | 25.98% | ― | 17 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678783 | LINDE | Mini Future | Long | 482.3 | 534.231 | 5.67 | 0.020 | 5.69 | 10 | 0.18% | 18.13% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678775 | LINDE | Mini Future | Long | 462.21 | 534.231 | 7.22 | 0.020 | 7.24 | 10 | 0.00% | 13.34% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571678767 | LINDE | Mini Future | Long | 452.16 | 534.231 | 8 | 0.020 | 8.02 | 10 | 0.00% | 11.89% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1496390415 | LINDE | Mini Future | Long | 395.31 | 534.231 | 12.41 | 0.020 | 12.43 | 10 | -0.16% | 7.26% | 35.04% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1496390407 | LINDE | Mini Future | Long | 363.71 | 534.231 | 14.86 | 0.020 | 14.88 | 10 | -0.13% | 5.99% | 28.44% | 5 Nov. 2025 | |
| LINDE Mini Future with ISIN code: CH1571678791 | LINDE | Mini Future | Short | 599.67 | 534.231 | 7.3 | 0.020 | 7.32 | 10 | -1.22% | -12.15% | ― | 9 Jun. 2026 | |
| LINDE Mini Future with ISIN code: CH1571692768 | LINDE | Mini Future | Short | 559.8 | 534.231 | 3.95 | 0.020 | 3.97 | 10 | -1.99% | -20.04% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.