Products
15498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 670.74 | 23.08 | 0.020 | 23.1 | 10 | 6.56% | 0.00% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 670.74 | 24.55 | 0.020 | 24.57 | 10 | 6.09% | -0.08% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 670.74 | 35.57 | 0.020 | 35.59 | 10 | 3.82% | -0.36% | 71.09% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 670.74 | 37.08 | 0.020 | 37.1 | 10 | 3.63% | -0.35% | 66.65% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 670.74 | 37.84 | 0.020 | 37.86 | 10 | 3.53% | -0.37% | 64.52% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 670.74 | 38.44 | 0.020 | 38.46 | 10 | 3.47% | -0.36% | 63.02% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 670.74 | 39.19 | 0.020 | 39.21 | 10 | 3.38% | -0.38% | 61.21% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 670.74 | 39.96 | 0.020 | 39.98 | 10 | 3.28% | -0.40% | 59.39% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 670.74 | 41.97 | 0.020 | 41.99 | 10 | 3.10% | -0.38% | 55.39% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 670.74 | 44.58 | 0.020 | 44.6 | 10 | 2.93% | -0.40% | 50.81% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 750 | 670.74 | 13.06 | 0.020 | 13.08 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 670.74 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 29.02 | 54.37 | 2.52 | 0.010 | 2.53 | 10 | 7.69% | -1.56% | -20.75% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 26.12 | 54.37 | 2.77 | 0.010 | 2.78 | 10 | 6.95% | -1.42% | -19.24% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 21.31 | 54.37 | 3.18 | 0.010 | 3.19 | 10 | 6.00% | -1.24% | -16.97% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1578853975 | Arista Networks | Mini Future | Long | 160 | 166.583 | 2.2 | 0.150 | 2.35 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1571692362 | Arista Networks | Mini Future | Long | 150.46 | 166.583 | 2.86 | 0.150 | 3.01 | 10 | -1.72% | 0.70% | ― | 17 Jun. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1571677967 | Arista Networks | Mini Future | Long | 140.68 | 166.583 | 3.55 | 0.150 | 3.7 | 10 | -1.39% | 0.57% | ― | 9 Jun. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 116.59 | 166.583 | 5.23 | 0.150 | 5.38 | 10 | -1.13% | 0.38% | -11.21% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 114.49 | 166.583 | 5.38 | 0.150 | 5.53 | 10 | -1.10% | 0.37% | -10.78% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.