Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 294.493 | 6.05 | 0.020 | 6.07 | 10 | -0.33% | 34.15% | -21.02% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 294.493 | 6.46 | 0.020 | 6.48 | 10 | -0.46% | 31.30% | -19.95% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 294.493 | 6.89 | 0.020 | 6.91 | 10 | -0.43% | 28.54% | -18.75% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 294.493 | 7.14 | 0.020 | 7.16 | 10 | -0.42% | 27.27% | -18.21% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 294.493 | 7.73 | 0.020 | 7.75 | 10 | -0.39% | 24.48% | -16.88% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 294.493 | 8.11 | 0.020 | 8.13 | 10 | -0.37% | 23.07% | -16.05% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 294.493 | 8.55 | 0.020 | 8.57 | 10 | -0.35% | 21.62% | -15.26% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 294.493 | 8.96 | 0.020 | 8.98 | 10 | -0.33% | 20.43% | -14.59% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 294.493 | 9.4 | 0.020 | 9.42 | 10 | -0.42% | 19.29% | -13.84% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 294.493 | 9.84 | 0.020 | 9.86 | 10 | -0.30% | 17.56% | -13.07% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 294.493 | 9.93 | 0.020 | 9.95 | 10 | -0.40% | 17.93% | -13.12% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 294.493 | 10.38 | 0.030 | 10.41 | 10 | -0.29% | 16.50% | -12.33% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 294.493 | 10.43 | 0.020 | 10.45 | 10 | -0.29% | 17.06% | -12.43% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 294.493 | 10.92 | 0.030 | 10.95 | 10 | -0.27% | 15.56% | -11.72% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 294.493 | 10.92 | 0.020 | 10.94 | 10 | -0.36% | 16.05% | -11.86% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 294.493 | 11.15 | 0.020 | 11.17 | 10 | -0.36% | 15.78% | -11.58% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 294.493 | 11.47 | 0.030 | 11.5 | 10 | -0.26% | 14.81% | -11.09% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 294.493 | 11.53 | 0.020 | 11.55 | 10 | -0.35% | 15.18% | -11.17% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 294.493 | 6.79 | 0.020 | 6.81 | 10 | -0.59% | -19.45% | 35.53% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 294.493 | 4.93 | 0.020 | 4.95 | 10 | -0.80% | -24.85% | 53.58% | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.