Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,490.368 | 41,245.6 | 3.56 | 0.010 | 3.57 | 1,000 | -0.28% | -0.34% | -21.65% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,047.492 | 734.146 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | 38.62% | 164.65% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 329.616 | 178.14 | 1.43 | 0.060 | 1.49 | 100 | -4.03% | -4.67% | 286.49% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,415.669 | 12,104.5 | 13.36 | 0.020 | 13.38 | 100 | -0.15% | 11.45% | -30.61% | 16 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,001.19 | 627.2 | 39.79 | 0.350 | 40.14 | 10 | -0.87% | -5.19% | 353.19% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459985 | Gold | Mini Future | Long | 2,522.58 | 3,329.19 | 7.1 | 0.010 | 7.11 | 100 | -0.14% | 0.57% | 557.41% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459977 | Gold | Mini Future | Long | 2,517.21 | 3,329.19 | 7.14 | 0.010 | 7.15 | 100 | -0.14% | 0.56% | 537.50% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,511.85 | 3,329.19 | 7.18 | 0.010 | 7.19 | 100 | -0.14% | 0.56% | 513.68% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,506.48 | 3,329.19 | 7.23 | 0.010 | 7.24 | 100 | -0.14% | 0.56% | 497.52% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,501.11 | 3,329.19 | 7.27 | 0.010 | 7.28 | 100 | -0.14% | 0.55% | 481.60% | 15 Jul. 2024 | |
| Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 112.95 | 91.75 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 9.28% | 5.28% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,210 | 12,104.5 | 23.961 | 0.020 | 23.981 | 100 | -0.08% | 6.05% | -21.26% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,010 | 12,104.5 | 21.985 | 0.020 | 22.005 | 100 | -0.09% | 6.69% | -22.56% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,000.424 | 627.2 | 34.96 | 0.350 | 35.31 | 10 | -0.99% | -5.95% | 671.74% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,521.952 | 3,329.19 | 6.74 | 0.010 | 6.75 | 100 | -0.15% | 0.60% | 836.11% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,516.575 | 3,329.19 | 6.78 | 0.010 | 6.79 | 100 | -0.15% | 0.44% | 780.52% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,511.198 | 3,329.19 | 6.83 | 0.010 | 6.84 | 100 | -0.15% | 0.59% | 743.21% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,505.82 | 3,329.19 | 6.87 | 0.010 | 6.88 | 100 | -0.15% | 0.44% | 698.84% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 3,329.19 | 4.53 | 0.020 | 4.55 | 100 | -0.44% | 0.89% | 339.81% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 3,329.19 | 4.15 | 0.020 | 4.17 | 100 | -0.48% | 0.48% | 406.10% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.