Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,887.19 | 1.757 | 0.010 | 1.767 | 100 | -0.57% | 58.57% | -34.19% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,887.19 | 1.313 | 0.010 | 1.323 | 100 | -0.76% | 62.10% | -41.67% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 21,201.7 | 13.586 | 0.010 | 13.596 | 100 | -0.07% | -33.25% | -27.83% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 21,201.7 | 11.147 | 0.010 | 11.157 | 100 | -0.09% | -40.18% | -37.63% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 21,201.7 | 11.102 | 0.010 | 11.112 | 100 | -0.09% | 59.70% | -36.92% | 9 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 21,201.7 | 6.903 | 0.010 | 6.913 | 100 | -0.14% | 92.02% | -53.54% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 23,586 | 0.304 | 0.010 | 0.314 | 100 | -3.18% | -67.63% | -98.09% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 23,586 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | -67.36% | -98.15% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 23,586 | 0.229 | 0.010 | 0.239 | 100 | -4.18% | -67.19% | -98.18% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 23,586 | 0.209 | 0.010 | 0.219 | 100 | -4.57% | -67.09% | -98.19% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 23,586 | 0.191 | 0.010 | 0.201 | 100 | -4.98% | -66.96% | -98.21% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 23,586 | 0.154 | 0.010 | 0.164 | 100 | -6.10% | -66.52% | -98.22% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 23,586 | 46.821 | 0.020 | 46.841 | 100 | -0.04% | 8.86% | 305.59% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 23,586 | 44.96 | 0.020 | 44.98 | 100 | -0.04% | 9.13% | 331.44% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 23,586 | 42.17 | 0.020 | 42.19 | 100 | -0.05% | 9.57% | 376.23% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 23,586 | 40.313 | 0.020 | 40.333 | 100 | -0.05% | 9.91% | 410.81% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 23,586 | 38.458 | 0.020 | 38.478 | 100 | -0.05% | 10.24% | 449.64% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 23,586 | 36.605 | 0.020 | 36.625 | 100 | -0.05% | 10.59% | 493.27% | 9 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 23,586 | 32.908 | 0.020 | 32.928 | 100 | -0.06% | 11.33% | 596.76% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,161.1 | 3.71 | 0.010 | 3.72 | 100 | -0.27% | -14.71% | -54.49% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.