Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,495.22 | 0.196 | ― | ― | 100 | -2.49% | -34.23% | -36.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,495.22 | 12.607 | 0.010 | 12.617 | 100 | 0.21% | 7.11% | -5.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,495.22 | 11.87 | 0.010 | 11.88 | 100 | 0.25% | 7.47% | -6.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,495.22 | 11.139 | 0.010 | 11.149 | 100 | 0.27% | 7.86% | -7.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,495.22 | 10.415 | 0.010 | 10.425 | 100 | 0.30% | 8.29% | -7.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,495.22 | 9.698 | 0.010 | 9.708 | 100 | 0.33% | 8.73% | -8.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,495.22 | 8.991 | 0.010 | 9.001 | 100 | 0.37% | 9.23% | -9.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,495.22 | 8.295 | 0.010 | 8.305 | 100 | 0.42% | 9.79% | -10.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,495.22 | 7.61 | 0.010 | 7.62 | 100 | 0.48% | 10.40% | -11.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,495.22 | 6.939 | 0.010 | 6.949 | 100 | 0.54% | 11.06% | -12.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,495.22 | 6.283 | 0.010 | 6.293 | 100 | 0.61% | 11.80% | -13.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,495.22 | 11.808 | ― | ― | 100 | 0.33% | 8.27% | -6.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,495.22 | 11.03 | 0.010 | 11.04 | 100 | 0.27% | 8.79% | -7.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,495.22 | 10.256 | 0.010 | 10.266 | 100 | 0.30% | 9.36% | -8.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,495.22 | 9.487 | 0.010 | 9.497 | 100 | 0.34% | 10.01% | -8.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,495.22 | 8.724 | 0.010 | 8.734 | 100 | 0.38% | 10.74% | -9.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,495.22 | 7.968 | 0.010 | 7.978 | 100 | 0.44% | 11.53% | -11.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,495.22 | 7.22 | 0.010 | 7.23 | 100 | 0.49% | 12.44% | -12.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,495.22 | 6.483 | 0.010 | 6.493 | 100 | 0.56% | 13.46% | -13.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,495.22 | 5.758 | 0.010 | 5.768 | 100 | 0.63% | 14.59% | -15.72% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.