Products
15548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 195.544 | 4.74 | 0.010 | 4.75 | 10 | -5.01% | 0.21% | -29.99% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 195.544 | 4.55 | 0.010 | 4.56 | 10 | -4.01% | -1.09% | -31.68% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 195.544 | 4.7 | 0.010 | 4.71 | 10 | -3.89% | -1.05% | -30.88% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 195.544 | 4.87 | 0.010 | 4.88 | 10 | -3.75% | -1.02% | -30.13% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 195.544 | 5.12 | 0.010 | 5.13 | 10 | -4.66% | 0.39% | -28.29% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 195.544 | 5 | 0.010 | 5.01 | 10 | -3.66% | -1.19% | -29.58% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 195.544 | 5.17 | 0.010 | 5.18 | 10 | -3.54% | -1.15% | -28.79% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 195.544 | 5.25 | 0.010 | 5.26 | 10 | -3.49% | -1.13% | -28.47% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 195.544 | 5.51 | 0.010 | 5.52 | 10 | -4.34% | 0.18% | -26.73% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 195.544 | 5.67 | 0.010 | 5.68 | 10 | -3.24% | -1.05% | -26.84% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 195.544 | 5.92 | 0.010 | 5.93 | 10 | -4.21% | 0.17% | -25.25% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 195.544 | 5.84 | 0.010 | 5.85 | 10 | -3.15% | -1.02% | -26.17% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 195.544 | 6.01 | 0.010 | 6.02 | 10 | -3.06% | -0.83% | -25.53% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 195.544 | 6.32 | 0.010 | 6.33 | 10 | -3.81% | 0.16% | -23.86% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 195.544 | 6.17 | 0.010 | 6.18 | 10 | -3.14% | -0.96% | -25.03% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 195.544 | 6.33 | 0.010 | 6.34 | 10 | -3.06% | -0.94% | -24.55% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 195.544 | 6.5 | 0.010 | 6.51 | 10 | -2.84% | -0.91% | -23.98% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 195.544 | 6.72 | 0.010 | 6.73 | 10 | -3.59% | 0.15% | -22.67% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 195.544 | 6.66 | 0.010 | 6.67 | 10 | -2.92% | -1.04% | -23.54% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 195.544 | 7.13 | 0.010 | 7.14 | 10 | -3.52% | 0.14% | -21.56% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.