Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 167.66 | 195.859 | 3.21 | 0.010 | 3.22 | 10 | -6.69% | 1.26% | -39.09% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 195.859 | 2.99 | 0.010 | 3 | 10 | -5.08% | -1.32% | -41.72% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 195.859 | 3.16 | 0.010 | 3.17 | 10 | -4.82% | -0.94% | -40.26% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 162.63 | 195.859 | 3.59 | 0.010 | 3.6 | 10 | -5.77% | 1.13% | -36.35% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 195.859 | 3.3 | 0.010 | 3.31 | 10 | -4.90% | -1.20% | -39.23% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 195.859 | 4 | 0.010 | 4.01 | 10 | -5.21% | 1.01% | -33.67% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 195.859 | 3.78 | 0.010 | 3.79 | 10 | -4.30% | -1.05% | -35.93% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 195.859 | 3.93 | 0.010 | 3.94 | 10 | -4.15% | -1.01% | -34.93% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 195.859 | 4.08 | 0.010 | 4.09 | 10 | -4.00% | -0.97% | -34.09% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 195.859 | 4.37 | 0.010 | 4.38 | 10 | -5.00% | 0.69% | -31.72% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 195.859 | 4.23 | 0.010 | 4.24 | 10 | -3.86% | -0.94% | -33.28% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 195.859 | 4.39 | 0.010 | 4.4 | 10 | -3.94% | -0.90% | -32.46% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 195.859 | 4.76 | 0.010 | 4.77 | 10 | -4.61% | 0.63% | -29.69% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 195.859 | 4.56 | 0.010 | 4.57 | 10 | -3.80% | -0.87% | -31.53% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 195.859 | 4.71 | 0.010 | 4.72 | 10 | -3.68% | -0.84% | -30.74% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 195.859 | 4.88 | 0.010 | 4.89 | 10 | -3.56% | -0.81% | -29.99% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 195.859 | 5.13 | 0.010 | 5.14 | 10 | -4.47% | 0.59% | -28.15% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 195.859 | 5.01 | 0.010 | 5.02 | 10 | -3.47% | -0.99% | -29.44% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 195.859 | 5.18 | 0.010 | 5.19 | 10 | -3.36% | -0.96% | -28.65% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 195.859 | 5.27 | 0.010 | 5.28 | 10 | -3.13% | -0.75% | -28.20% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.