Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,360 | 5,289.73 | 15.15 | 0.050 | 15.2 | ― | -0.33% | 1.68% | 166.26% | 11 Feb. 2016 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 98.43 | 107.269 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 7.62% | 2.73% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 88.36 | 107.269 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 3.92% | 95.57% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 74.27 | 107.269 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 2.88% | 186.22% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.93 | 107.269 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 1.89% | 1,183.33% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.61 | 54 | 1.97 | 0.060 | 2.03 | 10 | -2.96% | 5.35% | 103.09% | 21 Nov. 2022 | |
| flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 8.09 | 24.55 | 15.74 | 0.060 | 15.8 | 1 | -0.38% | 5.28% | 703.06% | 16 Jun. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.82 | 213.6 | 5.55 | ― | ― | 10 | 0.00% | 2.78% | 190.58% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.63 | 213.6 | 6.6 | ― | ― | 10 | 0.00% | 2.33% | 131.58% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.44 | 213.6 | 7.64 | ― | ― | 10 | 0.00% | 2.00% | 102.12% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.25 | 50.6 | 2.23 | 0.040 | 2.27 | 10 | -1.76% | 24.58% | 355.10% | 19 Oct. 2022 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,840 | 39,409.1 | 12.4 | 0.050 | 12.45 | 1,000 | -0.40% | 7.83% | 57.56% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,100 | 39,409.1 | 18.611 | 0.020 | 18.631 | 1,000 | -0.11% | 4.90% | 733.08% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,770 | 39,409.1 | 18.919 | 0.020 | 18.939 | 1,000 | -0.11% | 4.83% | 496.25% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,430 | 39,409.1 | 19.224 | 0.020 | 19.244 | 1,000 | -0.10% | 4.75% | 412.23% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,090 | 39,409.1 | 19.53 | 0.020 | 19.55 | 1,000 | -0.10% | 4.67% | 407.67% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,760 | 39,409.1 | 19.834 | 0.020 | 19.854 | 1,000 | -0.10% | 4.60% | 498.31% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,430 | 39,409.1 | 20.137 | 0.020 | 20.157 | 1,000 | -0.10% | 4.54% | 491.57% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 18,100 | 39,409.1 | 20.436 | 0.020 | 20.456 | 1,000 | -0.10% | 4.47% | 520.21% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,750 | 39,409.1 | 20.749 | 0.020 | 20.769 | 1,000 | -0.10% | 4.41% | 426.09% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.