Products
15498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 294.468 | 9.35 | 0.020 | 9.37 | 10 | -0.95% | 18.65% | -14.30% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 294.468 | 9.79 | 0.020 | 9.81 | 10 | -0.81% | 16.97% | -13.52% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 294.468 | 9.88 | 0.020 | 9.9 | 10 | -0.90% | 17.34% | -13.56% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 294.468 | 10.32 | 0.030 | 10.35 | 10 | -0.86% | 15.82% | -12.84% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 294.468 | 10.37 | 0.020 | 10.39 | 10 | -0.86% | 16.39% | -12.93% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 294.468 | 10.86 | 0.030 | 10.89 | 10 | -0.82% | 14.92% | -12.21% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 294.468 | 10.86 | 0.020 | 10.88 | 10 | -0.91% | 15.41% | -12.35% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 294.468 | 11.09 | 0.020 | 11.11 | 10 | -0.89% | 15.16% | -12.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 294.468 | 11.4 | 0.030 | 11.43 | 10 | -0.87% | 14.11% | -11.63% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 294.468 | 11.46 | 0.020 | 11.48 | 10 | -0.95% | 14.49% | -11.71% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 294.468 | 6.76 | 0.020 | 6.78 | 10 | -1.02% | -19.81% | 34.93% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 294.468 | 4.91 | 0.020 | 4.93 | 10 | -1.21% | -25.15% | 52.96% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 294.468 | 4.22 | 0.020 | 4.24 | 10 | -1.17% | -28.11% | 66.80% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 294.468 | 3.2 | 0.020 | 3.22 | 10 | -1.23% | -33.75% | 109.15% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 294.468 | 2.55 | 0.020 | 2.57 | 10 | -1.54% | -39.00% | ― | 15 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1571686893 | Apple | Mini Future | Short | 304.85 | 294.468 | 2.13 | 0.020 | 2.15 | 10 | -1.39% | -43.35% | ― | 12 Jun. 2026 | |
| Apple Mini Future with ISIN code: CH1578845914 | Apple | Mini Future | Short | 299.95 | 294.468 | 1.71 | 0.020 | 1.73 | 10 | -1.72% | -48.80% | ― | 25 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853959 | Applied Materials | Mini Future | Long | 650 | 669.308 | 6.29 | 0.020 | 6.31 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578849411 | Applied Materials | Mini Future | Long | 600.14 | 669.308 | 9.92 | 0.020 | 9.94 | 10 | 16.16% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 669.308 | 14.18 | 0.020 | 14.2 | 10 | 10.35% | -0.77% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.