Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1578853900 | AMD | Mini Future | Short | 640 | 545.955 | 13.33 | 0.020 | 13.35 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1578853892 | AMD | Mini Future | Short | 620 | 545.955 | 11.54 | 0.020 | 11.56 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1571674808 | AMD | Mini Future | Short | 599.6 | 545.955 | 9.71 | 0.020 | 9.73 | 10 | -4.15% | -10.59% | ― | 4 Jun. 2026 | |
| AMD Mini Future with ISIN code: CH1578853884 | AMD | Mini Future | Short | 590 | 545.955 | 8.85 | 0.020 | 8.87 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 239.62 | 348.866 | 9.74 | 0.020 | 9.76 | 10 | 1.04% | 5.53% | 47.35% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 193.81 | 348.866 | 13.26 | 0.020 | 13.28 | 10 | 0.68% | 3.92% | 32.34% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 395.22 | 348.866 | 5.43 | 0.020 | 5.45 | 10 | -3.55% | -10.69% | -35.28% | 22 Oct. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 277.41 | 360.322 | 7.75 | 0.020 | 7.77 | 10 | -1.40% | 7.64% | 49.33% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 246.46 | 360.322 | 10.15 | 0.310 | 10.46 | 10 | -1.17% | 5.51% | 34.97% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 230.97 | 360.322 | 11.33 | 0.310 | 11.64 | 10 | -1.05% | 4.91% | 30.83% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 280 | 294.493 | 2.24 | 0.020 | 2.26 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 273.16 | 294.493 | 2.76 | 0.020 | 2.78 | 10 | -1.08% | 124.39% | -38.53% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 268.86 | 294.493 | 3.09 | 0.020 | 3.11 | 10 | -0.96% | 98.08% | -35.76% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 264.07 | 294.493 | 3.46 | 0.020 | 3.48 | 10 | -0.86% | 79.27% | -32.95% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 294.493 | 3.85 | 0.020 | 3.87 | 10 | -0.77% | 65.95% | -30.51% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 294.493 | 4.21 | 0.020 | 4.23 | 10 | -0.47% | 57.68% | -28.40% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 294.493 | 4.6 | 0.020 | 4.62 | 10 | -0.43% | 49.84% | -26.52% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 294.493 | 4.96 | 0.020 | 4.98 | 10 | -0.60% | 45.03% | -24.96% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 294.493 | 5.29 | 0.020 | 5.31 | 10 | -0.56% | 40.69% | -23.78% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 294.493 | 5.63 | 0.020 | 5.65 | 10 | -0.53% | 37.32% | -22.56% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.