Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,161.1 | 0.339 | 0.010 | 0.349 | 100 | -2.87% | -50.29% | -91.55% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,161.1 | 2.517 | 0.010 | 2.527 | 100 | -0.40% | -18.41% | -58.53% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,161.1 | 3.849 | 0.010 | 3.859 | 100 | -0.26% | -12.02% | -45.07% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,161.1 | 5.282 | 0.010 | 5.292 | 100 | -0.19% | -8.63% | -30.58% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,161.1 | 5.427 | 0.010 | 5.437 | 100 | -0.18% | -12.44% | -26.95% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,161.1 | 6.751 | 0.010 | 6.761 | 100 | -0.15% | -10.49% | -16.57% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,161.1 | 3.05 | 0.010 | 3.06 | 100 | -0.33% | -18.45% | -49.75% | 12 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 160.837 | 2.52 | 0.100 | 2.62 | 20 | -3.82% | -7.69% | 66.89% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.46 | 213.144 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -17.68% | 17.32% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.37 | 173.002 | 11.55 | 0.010 | 11.56 | 10 | -0.09% | -9.41% | 84.21% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,047.75 | 745.992 | 2.79 | 0.010 | 2.8 | 100 | -0.36% | 10.28% | 108.21% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,249.27 | 6.68 | 0.010 | 6.69 | 100 | -0.15% | -12.11% | 438.71% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,249.27 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | -12.06% | 424.22% | 11 Jul. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 60.01 | 53.78 | 0.83 | 0.030 | 0.86 | 10 | -3.49% | -32.52% | 107.50% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 449.291 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -11.58% | 0.00% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,920 | 21,201.7 | 35.559 | 0.010 | 35.569 | 100 | -0.03% | -22.39% | -24.93% | 11 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,520 | 21,201.7 | 23.551 | 0.010 | 23.561 | 100 | -0.04% | -30.81% | -31.87% | 11 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 976.42 | 436.96 | 7.43 | 0.040 | 7.47 | 10 | -0.54% | 1.92% | 504.07% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,650 | 5,887.19 | 7.578 | 0.010 | 7.588 | 100 | -0.13% | -20.73% | -32.44% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 150.575 | 0.99 | 0.010 | 1 | 50 | -1.00% | -19.51% | 160.53% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.