Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 981.52 | 682.1 | 32.8 | 0.350 | 33.15 | 10 | -1.06% | -18.00% | 58.91% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 942.01 | 682.1 | 28.9 | 0.350 | 29.25 | 10 | -1.20% | -20.01% | 74.31% | 18 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.26 | 112.458 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | -10.41% | 87.82% | 18 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 96.14 | 38.743 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | -8.33% | 255.88% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.137 | 38.743 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -8.79% | 292.44% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 92.134 | 38.743 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -9.09% | 332.69% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.541 | 79.2 | 1.81 | ― | ― | 10 | 0.00% | -6.70% | -12.14% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.27 | 112.458 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -12.68% | 158.65% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.13 | 38.743 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | -6.84% | 157.66% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.13 | 38.743 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | -7.21% | 172.41% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.13 | 38.743 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | -7.61% | 191.80% | 17 Jul. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1366463151 | Barrick Mining | Mini Future | Short | 21.73 | ― | 3.99 | 0.010 | 4 | 1 | -0.25% | 38.54% | 5.00% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.27 | 112.458 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | -9.86% | 91.71% | 17 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,403.401 | 12,161.1 | 12.834 | 0.020 | 12.854 | 100 | -0.16% | -2.12% | -33.34% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,489.732 | 42,156 | 6.195 | 0.010 | 6.205 | 1,000 | -0.16% | -11.04% | -23.68% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,684.087 | 42,156 | 3.002 | 0.010 | 3.012 | 1,000 | -0.33% | -21.64% | -36.43% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,483.79 | 42,156 | 2.835 | 0.010 | 2.845 | 1,000 | -0.35% | -22.67% | -37.61% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,430 | 12,161.1 | 15.539 | 0.020 | 15.559 | 100 | -0.13% | -1.78% | -29.52% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 42,156 | 6.17 | 0.010 | 6.18 | 1,000 | -0.16% | -11.11% | -23.82% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,710 | 42,156 | 3.768 | 0.010 | 3.778 | 1,000 | -0.26% | -17.84% | -32.07% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.