Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 85.606 | 2.63 | 0.020 | 2.65 | 10 | -0.38% | -3.66% | -6.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,495.22 | 1.386 | 0.010 | 1.396 | 100 | -1.56% | -19.93% | -7.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,495.22 | 1.249 | 0.010 | 1.259 | 100 | -1.73% | -20.14% | -8.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,495.22 | 1.129 | 0.010 | 1.139 | 100 | -1.74% | -20.21% | -9.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,495.22 | 1.021 | 0.010 | 1.031 | 100 | -1.92% | -20.42% | -10.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,495.22 | 0.926 | 0.010 | 0.936 | 100 | -2.01% | -20.45% | -11.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,495.22 | 0.84 | 0.010 | 0.85 | 100 | -2.21% | -20.60% | -12.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,495.22 | 0.764 | 0.010 | 0.774 | 100 | -2.30% | -20.66% | -13.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,495.22 | 0.696 | 0.010 | 0.706 | 100 | -2.52% | -20.73% | -14.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,495.22 | 0.635 | 0.010 | 0.645 | 100 | -2.61% | -20.72% | -15.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,495.22 | 0.58 | 0.010 | 0.59 | 100 | -2.85% | -20.77% | -16.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,495.22 | 0.642 | 0.010 | 0.652 | 100 | -3.60% | -33.95% | -20.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,495.22 | 0.55 | 0.010 | 0.56 | 100 | -3.85% | -34.21% | -23.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,495.22 | 0.474 | 0.010 | 0.484 | 100 | -4.05% | -34.44% | -25.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,495.22 | 0.392 | 0.010 | 0.402 | 100 | -5.31% | -35.53% | -31.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,495.22 | 0.358 | 0.010 | 0.368 | 100 | -4.79% | -34.67% | -29.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,495.22 | 0.314 | 0.010 | 0.324 | 100 | -5.14% | -34.58% | -31.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,495.22 | 0.277 | 0.010 | 0.287 | 100 | -5.78% | -34.52% | -33.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,495.22 | 0.229 | 0.010 | 0.239 | 100 | -6.91% | -35.31% | -36.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,495.22 | 0.22 | 0.010 | 0.23 | 100 | -5.98% | -33.93% | -35.29% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.