Products
15498 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,500.66 | 10.395 | 0.010 | 10.405 | 100 | 0.11% | 8.08% | -7.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,500.66 | 9.682 | 0.010 | 9.692 | 100 | 0.17% | 8.55% | -8.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,500.66 | 8.977 | 0.010 | 8.987 | 100 | 0.21% | 9.06% | -9.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,500.66 | 8.283 | 0.010 | 8.293 | 100 | 0.28% | 9.64% | -10.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,500.66 | 7.6 | 0.010 | 7.61 | 100 | 0.34% | 10.26% | -11.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,500.66 | 6.931 | 0.010 | 6.941 | 100 | 0.42% | 10.93% | -12.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,500.66 | 6.277 | 0.010 | 6.287 | 100 | 0.51% | 11.69% | -13.72% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,500.66 | 11.781 | ― | ― | 100 | 0.10% | 8.02% | -6.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,500.66 | 11.007 | 0.010 | 11.017 | 100 | 0.06% | 8.56% | -7.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,500.66 | 10.236 | 0.010 | 10.246 | 100 | 0.11% | 9.15% | -8.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,500.66 | 9.47 | 0.010 | 9.48 | 100 | 0.16% | 9.81% | -9.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,500.66 | 8.709 | 0.010 | 8.719 | 100 | 0.21% | 10.55% | -10.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,500.66 | 7.955 | 0.010 | 7.965 | 100 | 0.28% | 11.35% | -11.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,500.66 | 7.21 | 0.010 | 7.22 | 100 | 0.35% | 12.29% | -12.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,500.66 | 6.475 | 0.010 | 6.485 | 100 | 0.43% | 13.32% | -14.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,500.66 | 5.753 | 0.010 | 5.763 | 100 | 0.54% | 14.49% | -15.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,500.66 | 5.047 | 0.010 | 5.057 | 100 | 0.66% | 15.81% | -17.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 29,894.3 | 5.408 | 0.010 | 5.418 | 100 | -2.49% | -16.76% | 9.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 29,894.3 | 4.82 | 0.010 | 4.83 | 100 | -2.45% | -17.15% | 8.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 29,894.3 | 4.31 | 0.010 | 4.32 | 100 | -2.49% | -17.29% | 7.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.