Products
15548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543729300 | Nvidia | Mini Future | Long | 183.09 | 195.567 | 1.71 | 0.010 | 1.72 | 10 | -9.52% | -2.84% | -56.27% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 181.05 | 195.567 | 1.87 | 0.010 | 1.88 | 10 | -8.78% | -2.60% | -53.94% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 179.06 | 195.567 | 2.02 | 0.010 | 2.03 | 10 | -8.18% | -2.42% | -52.02% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 177.02 | 195.567 | 2.18 | 0.010 | 2.19 | 10 | -7.63% | -2.24% | -50.00% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 174.98 | 195.567 | 2.34 | 0.010 | 2.35 | 10 | -7.14% | -2.09% | -48.12% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 173.17 | 195.567 | 2.48 | 0.010 | 2.49 | 10 | -6.42% | -1.98% | -46.67% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 171.13 | 195.567 | 2.63 | 0.010 | 2.64 | 10 | -6.41% | -1.87% | -45.21% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 169.13 | 195.567 | 2.79 | 0.010 | 2.8 | 10 | -6.06% | -1.76% | -43.64% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 167.66 | 195.567 | 3.2 | 0.010 | 3.21 | 10 | -6.98% | 0.95% | -39.28% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 195.567 | 2.98 | 0.010 | 2.99 | 10 | -5.40% | -1.65% | -41.91% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 195.567 | 3.14 | 0.010 | 3.15 | 10 | -5.42% | -1.57% | -40.64% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 162.63 | 195.567 | 3.57 | 0.010 | 3.58 | 10 | -6.30% | 0.56% | -36.70% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 195.567 | 3.29 | 0.010 | 3.3 | 10 | -5.19% | -1.50% | -39.41% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 195.567 | 3.98 | 0.010 | 3.99 | 10 | -5.69% | 0.51% | -34.00% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 195.567 | 3.77 | 0.010 | 3.78 | 10 | -4.56% | -1.31% | -36.10% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 195.567 | 3.92 | 0.010 | 3.93 | 10 | -4.39% | -1.26% | -35.10% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 195.567 | 4.07 | 0.010 | 4.08 | 10 | -4.24% | -1.21% | -34.25% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 195.567 | 4.35 | 0.010 | 4.36 | 10 | -5.43% | 0.23% | -32.03% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 195.567 | 4.22 | 0.010 | 4.23 | 10 | -4.09% | -1.17% | -33.44% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 195.567 | 4.38 | 0.010 | 4.39 | 10 | -4.16% | -1.13% | -32.62% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.