Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 43.078 | 0.99 | 0.010 | 1 | 10 | -1.00% | 1.02% | 10.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 43.078 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 1.59% | 10.34% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 43.078 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 0.00% | 10.45% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 43.078 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 2.13% | 9.09% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 43.078 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 0.00% | 7.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 43.078 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 0.00% | 12.77% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 43.078 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 0.00% | 10.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 43.078 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 3.39% | 10.91% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.078 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 0.00% | 12.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.078 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 0.00% | 12.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 43.078 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 43.078 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.078 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -13.10% | -8.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.078 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | 7.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.078 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | 15.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.078 | 0.053 | 0.010 | 0.063 | 10 | -15.87% | -18.46% | -13.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.078 | 0.033 | ― | ― | 10 | 0.00% | -25.00% | -21.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.078 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -8.14% | 6.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.078 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.078 | 0.02 | ― | ― | 10 | 0.00% | -35.48% | -33.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.