Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 173.04 | 125.825 | 5.29 | 0.030 | 5.32 | 10 | -0.56% | -6.54% | 42.59% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1408683451 | MERCK KGAA | Mini Future | Short | 156.89 | 125.825 | 3.68 | 0.030 | 3.71 | 10 | -0.81% | -9.58% | 51.44% | 10 Jan. 2025 | |
| MERCK KGAA Mini Future with ISIN code: CH1427973065 | MERCK KGAA | Mini Future | Short | 137.46 | 125.825 | 1.76 | 0.030 | 1.79 | 10 | -1.68% | -18.52% | 36.43% | 12 Mar. 2025 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 125.825 | 0.58 | 0.030 | 0.61 | 1 | -4.92% | 7.41% | -94.65% | 16 May. 2022 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1290991905 | MERCK KGAA | Constant Leverage | Long | ― | 125.825 | 0.034 | 0.003 | 0.037 | 1 | -8.11% | 17.24% | -99.63% | 26 Oct. 2023 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1396327806 | MERCK KGAA | Constant Leverage | Long | ― | 125.825 | 2.22 | 0.030 | 2.25 | 1 | -1.33% | 20.00% | -75.79% | 29 Jan. 2025 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1423414684 | MERCK KGAA | Constant Leverage | Long | ― | 125.825 | 3.59 | 0.070 | 3.66 | 1 | -1.91% | 26.41% | -63.92% | 13 Mar. 2025 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1290992200 | MERCK KGAA | Constant Leverage | Long | ― | 125.825 | 0.013 | 0.003 | 0.016 | 1 | -18.75% | 8.33% | -99.90% | 14 Dec. 2023 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 125.825 | 2.57 | 0.030 | 2.6 | 1 | -1.15% | -12.88% | -74.83% | 16 May. 2022 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1217422885 | MERCK KGAA | Constant Leverage | Short | ― | 125.825 | 0.88 | 0.030 | 0.91 | 1 | -3.30% | -20.72% | -90.73% | 4 Nov. 2022 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1396328226 | MERCK KGAA | Constant Leverage | Short | ― | 125.825 | 5.42 | 0.160 | 5.58 | 1 | -2.87% | -32.17% | -44.30% | 12 Feb. 2025 | |
| MERCK KGAA Constant Leverage with ISIN code: CH1345999747 | MERCK KGAA | Constant Leverage | Short | ― | 125.825 | 7.71 | 0.170 | 7.88 | 1 | -2.16% | -25.94% | -11.89% | 31 May. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 182.539 | 125.825 | 5.37 | 0.150 | 5.52 | 10 | -2.72% | -8.21% | 36.29% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 172.702 | 125.825 | 4.45 | 0.150 | 4.6 | 10 | -3.26% | -9.92% | 48.83% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1408684681 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 156.663 | 125.825 | 2.94 | 0.150 | 3.09 | 10 | -4.85% | -14.53% | 61.54% | 10 Jan. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1427977926 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 137.247 | 125.825 | 1.12 | 0.150 | 1.27 | 10 | -11.81% | -31.71% | 43.59% | 12 Mar. 2025 | |
| MERCK & Co Constant Leverage with ISIN code: CH1199369757 | MERCK & Co | Constant Leverage | Long | ― | 76.714 | 0.1 | 0.010 | 0.11 | 1 | -9.09% | -37.50% | -99.03% | 27 Jun. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 76.714 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -14.55% | -90.38% | 19 May. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1396329109 | MERCK & Co | Constant Leverage | Long | ― | 76.714 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -34.71% | -86.80% | 12 Feb. 2025 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 76.714 | 4 | 0.030 | 4.03 | 1 | -0.74% | 7.24% | -59.02% | 19 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.