Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 95.75 | 350.6 | 24.27 | 0.050 | 24.32 | 10 | -0.21% | -4.03% | 465.47% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 88.73 | 350.6 | 24.91 | 0.050 | 24.96 | 10 | -0.20% | -3.90% | 398.80% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 383.76 | 350.6 | 4.64 | 0.070 | 4.71 | 10 | -1.49% | 19.90% | -31.66% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442953084 | Alphabet Class C | Mini Future | Long | 150 | 160.837 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | ― | 6.34% | 12 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 142.79 | 160.837 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 48.92% | 99.04% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 136.1 | 160.837 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 35.94% | 238.96% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 133.7 | 160.837 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 33.33% | 197.87% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 131.4 | 160.837 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 30.13% | 150.42% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 129 | 160.837 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | 28.34% | 131.39% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 124.52 | 160.837 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 24.73% | 460.32% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 122.9 | 160.837 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 24.07% | 242.06% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 120.9 | 160.837 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 22.90% | 273.53% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 118.56 | 160.837 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 21.52% | 395.06% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 116.13 | 160.837 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 20.63% | 325.25% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 113.78 | 160.837 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 19.89% | 263.64% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 111.35 | 160.837 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 18.91% | 230.22% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 107.98 | 160.837 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 17.96% | 556.76% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 104.73 | 160.837 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 16.89% | 475.28% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 102.01 | 160.837 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 16.34% | 434.00% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 100.56 | 160.837 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 15.71% | 126.14% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.