Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 300.744 | 5.77 | 0.010 | 5.78 | 10 | 8.46% | 53.46% | -16.86% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 300.744 | 6.11 | 0.010 | 6.12 | 10 | 7.95% | 49.02% | -15.96% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 300.744 | 6.52 | 0.010 | 6.53 | 10 | 7.41% | 44.57% | -14.88% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 300.744 | 6.93 | 0.010 | 6.94 | 10 | 6.78% | 40.85% | -14.13% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 300.744 | 7.36 | 0.010 | 7.37 | 10 | 6.36% | 37.31% | -13.21% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 300.744 | 7.61 | 0.010 | 7.62 | 10 | 6.14% | 35.65% | -12.83% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 300.744 | 8.19 | 0.010 | 8.2 | 10 | 5.54% | 31.88% | -11.94% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 300.744 | 8.57 | 0.010 | 8.58 | 10 | 5.28% | 30.05% | -11.28% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 300.744 | 9.01 | 0.010 | 9.02 | 10 | 5.01% | 28.17% | -10.70% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 300.744 | 9.42 | 0.010 | 9.43 | 10 | 4.78% | 26.61% | -10.20% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 300.744 | 9.86 | 0.010 | 9.87 | 10 | 4.45% | 25.13% | -9.62% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 300.744 | 10.3 | 0.010 | 10.31 | 10 | 4.36% | 23.06% | -9.01% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 300.744 | 10.39 | 0.010 | 10.4 | 10 | 4.21% | 23.40% | -9.10% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 300.744 | 10.84 | 0.010 | 10.85 | 10 | 4.13% | 21.66% | -8.45% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 300.744 | 10.88 | 0.010 | 10.89 | 10 | 4.02% | 22.11% | -8.65% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 300.744 | 11.38 | 0.010 | 11.39 | 10 | 3.93% | 20.42% | -8.00% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 300.744 | 11.38 | 0.010 | 11.39 | 10 | 3.83% | 20.94% | -8.15% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 300.744 | 11.6 | 0.010 | 11.61 | 10 | 3.66% | 20.46% | -8.01% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 300.744 | 11.92 | 0.010 | 11.93 | 10 | 3.65% | 19.32% | -7.60% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 300.744 | 11.98 | 0.010 | 11.99 | 10 | 3.54% | 19.68% | -7.70% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.