Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,064.1 | 0.981 | 0.050 | 1.031 | 1,000 | -4.85% | 16.92% | 147.10% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,064.1 | 0.895 | 0.050 | 0.945 | 1,000 | -5.29% | 16.23% | 143.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,064.1 | 0.816 | 0.050 | 0.866 | 1,000 | -5.77% | 15.42% | 140.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,064.1 | 0.746 | 0.050 | 0.796 | 1,000 | -6.28% | 14.77% | 137.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,064.1 | 0.624 | 0.050 | 0.674 | 1,000 | -7.42% | 13.04% | 129.41% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,064.1 | 4.116 | 0.050 | 4.166 | 1,000 | -1.20% | -10.40% | -37.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,064.1 | 3.832 | 0.050 | 3.882 | 1,000 | -1.29% | -10.88% | -39.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,064.1 | 3.514 | 0.050 | 3.564 | 1,000 | -1.40% | -11.55% | -40.78% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,064.1 | 3.205 | 0.050 | 3.255 | 1,000 | -1.54% | -12.26% | -42.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 45,064.1 | 2.904 | 0.050 | 2.954 | 1,000 | -1.69% | -13.05% | -44.58% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,064.1 | 2.333 | 0.050 | 2.383 | 1,000 | -2.10% | -14.85% | -48.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 45,064.1 | 1.799 | 0.050 | 1.849 | 1,000 | -2.70% | -17.48% | -53.91% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,064.1 | 1.348 | 0.050 | 1.398 | 1,000 | -3.58% | -19.38% | -58.78% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 143.2309 | 160.303 | 0.856 | 0.001 | 0.857 | 0.1 | -0.12% | 7.27% | 31.90% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8807 | 0.8678 | 0.149 | 0.002 | 0.151 | 0.1 | -1.32% | -6.29% | 101.35% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9433 | 0.9196 | 2.465 | 0.020 | 2.485 | 0.01 | -0.80% | -27.56% | -40.10% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 160.303 | 0.924 | 0.001 | 0.925 | 0.1 | -0.11% | 6.82% | 28.87% | 16 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7574 | 0.8678 | 1.216 | 0.002 | 1.218 | 0.1 | -0.16% | 0.16% | -7.81% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,393.1 | 5.844 | 0.010 | 5.854 | 100 | -0.17% | -19.57% | 314.17% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,393.1 | 4.545 | 0.010 | 4.555 | 100 | -0.22% | -20.82% | 311.68% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.