Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,517.05 | 0.606 | 0.010 | 0.616 | 100 | -9.01% | -37.65% | -25.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,517.05 | 0.518 | 0.010 | 0.528 | 100 | -9.44% | -38.04% | -27.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,517.05 | 0.446 | 0.010 | 0.456 | 100 | -9.72% | -38.31% | -30.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,517.05 | 0.372 | 0.010 | 0.382 | 100 | -10.14% | -38.82% | -34.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,517.05 | 0.338 | 0.010 | 0.348 | 100 | -10.11% | -38.32% | -33.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,517.05 | 0.296 | 0.010 | 0.306 | 100 | -10.57% | -38.33% | -35.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,517.05 | 0.262 | 0.010 | 0.272 | 100 | -10.88% | -38.06% | -36.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,517.05 | 0.222 | 0.010 | 0.232 | 100 | -9.76% | -37.29% | -38.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,517.05 | 0.208 | ― | ― | 100 | -11.11% | -37.54% | -38.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,517.05 | 0.186 | ― | ― | 100 | -7.46% | -37.58% | -39.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,517.05 | 12.679 | 0.010 | 12.689 | 100 | 0.79% | 7.72% | -5.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,517.05 | 11.943 | 0.010 | 11.953 | 100 | 0.87% | 8.13% | -5.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,517.05 | 11.213 | 0.010 | 11.223 | 100 | 0.94% | 8.58% | -6.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,517.05 | 10.49 | 0.010 | 10.5 | 100 | 1.02% | 9.07% | -7.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,517.05 | 9.775 | 0.010 | 9.785 | 100 | 1.13% | 9.60% | -7.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,517.05 | 9.069 | 0.010 | 9.079 | 100 | 1.24% | 10.18% | -8.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,517.05 | 8.373 | 0.010 | 8.383 | 100 | 1.37% | 10.83% | -9.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,517.05 | 7.688 | 0.010 | 7.698 | 100 | 1.51% | 11.53% | -10.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,517.05 | 7.016 | 0.010 | 7.026 | 100 | 1.65% | 12.29% | -11.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,517.05 | 6.36 | 0.010 | 6.37 | 100 | 1.84% | 13.17% | -12.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.