Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 343.352 | 0.37 | 0.020 | 0.39 | 10 | 12.12% | 335.29% | -71.97% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 343.352 | 1.84 | 0.020 | 1.86 | 10 | 10.84% | 206.67% | 58.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 343.352 | 7.23 | 0.040 | 7.27 | 10 | 5.24% | 72.97% | 108.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 343.352 | 5.29 | 0.020 | 5.31 | 10 | 7.09% | 94.49% | 105.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 343.352 | 3.15 | 0.020 | 3.17 | 10 | 9.38% | 140.46% | 94.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 343.352 | 9.12 | 0.040 | 9.16 | 10 | -7.60% | -35.77% | -49.86% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 343.352 | 10.16 | 0.020 | 10.18 | 10 | -5.49% | -28.90% | -47.68% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 343.352 | 13.61 | 0.040 | 13.65 | 10 | -2.86% | -15.26% | -6.72% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 343.352 | 11.05 | 0.020 | 11.07 | 10 | -4.49% | -24.26% | -43.28% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 343.352 | 12.41 | 0.020 | 12.43 | 10 | -3.42% | -18.89% | -36.91% | 1 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 573.5 | 12.42 | 0.030 | 12.45 | 10 | 5.34% | -12.66% | 657.32% | 1 Feb. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 573.5 | 12.94 | 0.020 | 12.96 | 10 | 4.61% | -11.85% | 194.76% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 573.5 | 0.53 | 0.010 | 0.54 | 10 | -11.67% | 12.77% | -83.44% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 573.5 | 0.057 | 0.010 | 0.067 | 10 | -3.39% | 16.33% | -99.05% | 1 Feb. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 396.212 | 8.67 | 0.080 | 8.75 | 10 | 0.35% | -8.54% | 59.38% | 12 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 449.55 | 997.247 | 45.98 | 0.880 | 46.86 | 10 | -0.71% | -0.45% | 444.79% | 22 May. 2023 | |
| LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 449.51 | 526.1 | 9.12 | 0.010 | 9.13 | 10 | -18.21% | 40.96% | 163.20% | 31 Aug. 2020 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 448.464 | 511.86 | 5.39 | 0.070 | 5.46 | 10 | -0.92% | -8.33% | 138.50% | 16 Aug. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.617 | 534.25 | 0.89 | 0.010 | 0.9 | 100 | 5.95% | -13.59% | -9.00% | 30 Jan. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 447.3 | 663.093 | 18.11 | 0.020 | 18.13 | 10 | 2.90% | 45.46% | 246.93% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.