Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 129.849 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 40.91% | -67.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 129.849 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 40.28% | -37.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 129.849 | 1.49 | 0.020 | 1.51 | 10 | -1.32% | 33.04% | -25.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 129.849 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 53.33% | -75.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 129.849 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 48.48% | -58.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 129.849 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 64.29% | -61.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 129.849 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 50.94% | -45.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 129.849 | 1.94 | 0.020 | 1.96 | 10 | -1.02% | 31.97% | -16.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 129.849 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 39.60% | -26.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 129.849 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 66.67% | -52.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 129.849 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 50.00% | -37.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 129.849 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | 31.74% | -12.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 129.849 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 38.66% | -21.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 129.849 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 64.29% | -42.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 129.849 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 49.44% | -28.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 129.849 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 37.59% | -16.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 129.849 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | 30.89% | -7.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 129.849 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 34.16% | -3.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 129.849 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 53.98% | -17.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 129.849 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 43.24% | -10.55% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.