Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 573.8 | 0.009 | ― | ― | 100 | 0.00% | -57.14% | -93.57% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 213.144 | 5.51 | 0.030 | 5.54 | 10 | -0.54% | -19.21% | 21.37% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 213.144 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -98.21% | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 211.577 | 8 | 0.030 | 8.03 | 5 | -0.37% | -30.62% | -35.64% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49 | 0.49 | ― | ― | 10 | 0.00% | -32.88% | -15.52% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 49 | 0.2 | ― | ― | 10 | 0.00% | -47.37% | -44.44% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 49 | 0.022 | ― | ― | 10 | 0.00% | -72.50% | -85.33% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49 | 0.52 | ― | ― | 10 | 0.00% | 62.50% | -33.33% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 49 | 0.11 | ― | ― | 10 | 0.00% | 182.05% | -72.50% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49 | 0.014 | ― | ― | 10 | 0.00% | 600.00% | -93.64% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 477.957 | 330.6 | 14.97 | ― | ― | 10 | 0.00% | -19.95% | 168.28% | 19 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 86.121 | 38.743 | 4 | 0.010 | 4.01 | 10 | -0.25% | -10.31% | 497.01% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 921.246 | 682.1 | 22.49 | 0.350 | 22.84 | 10 | -1.53% | -24.56% | 96.42% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 901.51 | 682.1 | 20.64 | 0.350 | 20.99 | 10 | -1.67% | -26.21% | 116.35% | 19 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.247 | 112.458 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | -14.68% | 143.78% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 478.96 | 330.6 | 17.38 | 0.050 | 17.43 | 10 | -0.29% | -18.29% | 113.25% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 469.26 | 330.6 | 16.36 | 0.050 | 16.41 | 10 | -0.30% | -19.21% | 130.75% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.12 | 38.743 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -7.69% | 181.97% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.12 | 38.743 | 4.78 | 0.010 | 4.79 | 10 | -0.21% | -8.60% | 234.27% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 922.29 | 682.1 | 26.95 | 0.350 | 27.3 | 10 | -1.28% | -21.18% | 68.02% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.