Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 359.805 | 0.087 | ― | ― | 10 | -13.00% | -33.08% | -33.08% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 359.805 | 0.033 | ― | ― | 10 | -15.38% | -13.16% | -28.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 359.805 | 13.18 | ― | ― | 10 | -0.15% | 10.48% | 1.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 359.805 | 9.43 | ― | ― | 10 | 0.00% | 14.72% | 1.29% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 359.805 | 12.96 | ― | ― | 10 | 0.00% | 10.86% | 1.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 359.805 | 9.03 | ― | ― | 10 | 0.22% | 16.22% | 1.35% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 85.918 | 0.065 | ― | ― | 10 | 18.18% | 12.07% | -56.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 85.918 | 0.022 | ― | ― | 10 | 83.33% | 57.14% | 10.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 85.918 | 3.62 | ― | ― | 10 | 0.56% | -1.90% | -0.28% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 85.918 | 2.66 | ― | ― | 10 | 0.76% | -2.56% | -5.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,520.69 | 1.327 | 0.010 | 1.337 | 100 | -5.75% | -23.34% | -11.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,520.69 | 1.196 | 0.010 | 1.206 | 100 | -5.90% | -23.53% | -12.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,520.69 | 1.081 | 0.010 | 1.091 | 100 | -5.92% | -23.60% | -13.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,520.69 | 0.978 | 0.010 | 0.988 | 100 | -6.05% | -23.77% | -14.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,520.69 | 0.886 | 0.010 | 0.896 | 100 | -6.24% | -23.88% | -15.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,520.69 | 0.805 | 0.010 | 0.815 | 100 | -6.29% | -23.91% | -16.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,520.69 | 0.732 | 0.010 | 0.742 | 100 | -6.39% | -23.99% | -17.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,520.69 | 0.667 | 0.010 | 0.677 | 100 | -6.58% | -24.03% | -18.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,520.69 | 0.608 | 0.010 | 0.618 | 100 | -6.75% | -24.09% | -19.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,520.69 | 0.556 | 0.010 | 0.566 | 100 | -6.87% | -24.04% | -19.65% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.