Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,068.4 | 7.714 | 0.050 | 7.764 | 100 | -0.64% | 36.99% | 97.29% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,068.4 | 6.532 | 0.050 | 6.582 | 100 | -0.76% | 40.44% | 87.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,068.4 | 5.528 | 0.050 | 5.578 | 100 | -0.90% | 35.72% | 85.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,068.4 | 5.346 | 0.050 | 5.396 | 100 | -0.93% | 35.55% | 84.79% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,068.4 | 4.871 | 0.050 | 4.921 | 100 | -1.02% | 36.21% | 78.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,068.4 | 4.677 | 0.050 | 4.727 | 100 | -1.06% | 34.94% | 91.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 23,068.4 | 3.958 | 0.050 | 4.008 | 100 | -1.25% | 34.03% | 79.50% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,068.4 | 25.762 | 0.050 | 25.812 | 100 | -0.19% | -19.41% | -32.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,068.4 | 23.804 | 0.050 | 23.854 | 100 | -0.21% | -20.45% | -33.79% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,068.4 | 22.523 | 0.050 | 22.573 | 100 | -0.22% | -21.19% | -34.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,068.4 | 21.263 | 0.050 | 21.313 | 100 | -0.23% | -21.97% | -36.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 23,068.4 | 20.026 | 0.050 | 20.076 | 100 | -0.25% | -22.79% | -37.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 23,068.4 | 19.416 | 0.050 | 19.466 | 100 | -0.26% | -23.21% | -37.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 23,068.4 | 16.461 | 0.050 | 16.511 | 100 | -0.30% | -25.52% | -41.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 23,068.4 | 13.685 | 0.050 | 13.735 | 100 | -0.36% | -28.14% | -44.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 23,068.4 | 11.117 | 0.050 | 11.167 | 100 | -0.45% | -31.09% | -48.48% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,064.1 | 1.895 | 0.050 | 1.945 | 1,000 | -2.57% | 19.26% | 161.74% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,064.1 | 1.566 | 0.050 | 1.616 | 1,000 | -3.09% | 18.91% | 155.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,064.1 | 1.246 | 0.050 | 1.296 | 1,000 | -3.86% | 19.12% | 163.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 45,064.1 | 1.076 | 0.050 | 1.126 | 1,000 | -4.44% | 17.47% | 149.07% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.