Products
15398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,652.9 | 42.778 | 0.010 | 42.788 | 100 | -3.75% | 0.96% | -13.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,652.9 | 59.925 | ― | ― | 100 | -3.15% | 1.01% | -10.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,652.9 | 56.104 | ― | ― | 100 | -3.29% | 1.04% | -11.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,652.9 | 54.583 | 0.010 | 54.593 | 100 | -3.35% | 1.05% | -12.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,652.9 | 53.068 | 0.010 | 53.078 | 100 | -3.43% | 1.06% | -12.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,652.9 | 52.312 | 0.010 | 52.322 | 100 | -3.46% | 1.07% | -12.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,652.9 | 51.558 | 0.010 | 51.568 | 100 | -3.50% | 1.07% | -12.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,652.9 | 50.053 | 0.010 | 50.063 | 100 | -3.57% | 1.07% | -13.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,652.9 | 48.555 | 0.010 | 48.565 | 100 | -3.64% | 1.08% | -13.52% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,652.9 | 44.84 | 0.010 | 44.85 | 100 | -3.83% | 1.08% | -14.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,652.9 | 41.174 | 0.010 | 41.184 | 100 | -4.05% | 1.05% | -15.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,652.9 | 37.569 | 0.010 | 37.579 | 100 | -4.29% | 1.00% | -17.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,760.9 | 0.737 | 0.010 | 0.747 | 1,000 | -5.99% | -17.75% | -32.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,760.9 | 0.626 | 0.010 | 0.636 | 1,000 | -5.86% | -17.63% | -33.12% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,760.9 | 0.533 | 0.010 | 0.543 | 1,000 | -5.83% | -17.62% | -33.62% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,760.9 | 0.457 | 0.010 | 0.467 | 1,000 | -5.77% | -17.36% | -33.86% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,760.9 | 0.424 | 0.010 | 0.434 | 1,000 | -5.78% | -17.19% | -33.96% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,760.9 | 0.394 | 0.010 | 0.404 | 1,000 | -5.74% | -17.05% | -34.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,760.9 | 0.342 | 0.010 | 0.352 | 1,000 | -5.79% | -16.59% | -33.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,760.9 | 8.596 | 0.010 | 8.606 | 1,000 | 2.76% | 5.72% | 14.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.