Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,238.9 | 15.239 | 0.010 | 15.249 | 1,000 | -0.22% | -2.49% | 3.98% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,238.9 | 14.81 | 0.010 | 14.82 | 1,000 | -0.54% | -2.50% | 4.22% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,238.9 | 14.824 | 0.010 | 14.834 | 1,000 | -0.21% | -2.52% | 4.17% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,700 | 29,082.8 | 50.369 | 0.010 | 50.379 | 100 | 3.46% | 15.31% | -15.45% | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,655.436 | 29,082.8 | 44.827 | 0.010 | 44.837 | 100 | 3.92% | 17.69% | -16.85% | 12 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,238.9 | 15.361 | 0.010 | 15.371 | 1,000 | -0.21% | -2.48% | 3.94% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,238.9 | 14.949 | 0.010 | 14.959 | 1,000 | -0.21% | -2.52% | 4.11% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,620 | 29,082.8 | 49.715 | 0.010 | 49.725 | 100 | 3.54% | 15.44% | -15.61% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587192837 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,585.877 | 29,082.8 | 44.183 | 0.010 | 44.193 | 100 | 3.95% | 17.99% | ― | 17 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,520 | 29,082.8 | 48.899 | 0.010 | 48.909 | 100 | 3.60% | 15.77% | -15.80% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,238.9 | 15.482 | 0.010 | 15.492 | 1,000 | -0.21% | -2.47% | 3.89% | 2 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,482.741 | 29,082.8 | 43.444 | 0.010 | 43.454 | 100 | 4.05% | 18.41% | -17.25% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,238.9 | 15.071 | 0.010 | 15.081 | 1,000 | -0.21% | -2.50% | 4.07% | 7 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,380 | 29,082.8 | 47.771 | 0.010 | 47.781 | 100 | 3.65% | 16.36% | -16.07% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,347.686 | 29,082.8 | 42.363 | 0.010 | 42.373 | 100 | 4.16% | 19.07% | -17.55% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,238.9 | 15.608 | 0.010 | 15.618 | 1,000 | -0.21% | -2.46% | 3.85% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,319 | 53,238.9 | 15.193 | 0.010 | 15.203 | 1,000 | -0.20% | -2.49% | 4.03% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,300 | 29,082.8 | 47.208 | 0.010 | 47.218 | 100 | 3.69% | 16.55% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587184982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,278.4 | 29,082.8 | 41.721 | 0.010 | 41.731 | 100 | 4.19% | 19.42% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,210 | 29,082.8 | 46.401 | 0.010 | 46.411 | 100 | 3.83% | 16.98% | -16.42% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.