Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,370.581 | 24,806.3 | 4.32 | 0.010 | 4.33 | 500 | -2.92% | -5.05% | -32.18% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,362.587 | 24,237.4 | 6.1 | 0.010 | 6.11 | 500 | -6.58% | -11.98% | -5.13% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452882991 | DAX | Mini Future | Short | 27,360 | 24,237.4 | 33.158 | 0.010 | 33.168 | 100 | -7.90% | -13.52% | -6.83% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 27,360 | 24,237.4 | 6.87 | 0.010 | 6.88 | 500 | -5.89% | -10.78% | -4.72% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,360 | 24,806.3 | 24.945 | 0.010 | 24.955 | 100 | -3.60% | -8.55% | -30.76% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877769 | DAX | Knock-Out Warrant (open end) | Put | 27,347.098 | 24,237.4 | 29.299 | 0.010 | 29.309 | 100 | -8.85% | -15.05% | -7.76% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,300 | 24,237.4 | 32.626 | 0.010 | 32.636 | 100 | -7.99% | -13.70% | -6.93% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,290 | 24,237.4 | 32.566 | 0.010 | 32.576 | 100 | -7.98% | -13.70% | -6.91% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,447.1 | 15.708 | 0.010 | 15.718 | 1,000 | 0.21% | 1.51% | 3.17% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,266.849 | 24,806.3 | 19.814 | 0.010 | 19.824 | 100 | -4.50% | -10.55% | -35.81% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,260 | 24,806.3 | 24.132 | 0.010 | 24.142 | 100 | -3.72% | -8.82% | -31.46% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,255.057 | 46,447.1 | 15.313 | 0.010 | 15.323 | 1,000 | 0.22% | 1.55% | 3.26% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,230 | 24,237.4 | 31.942 | 0.010 | 31.952 | 100 | -8.18% | -13.99% | -7.07% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,222.523 | 24,237.4 | 28.139 | 0.010 | 28.149 | 100 | -9.16% | -15.57% | -8.05% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040999 | DAX | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,237.4 | 25.349 | 0.010 | 25.359 | 100 | -9.59% | -16.09% | -5.55% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,806.3 | 16.262 | 0.010 | 16.272 | 100 | -4.86% | -11.35% | -36.82% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,806.3 | 17.49 | 0.010 | 17.5 | 100 | -4.76% | -10.99% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,186.402 | 24,806.3 | 4.03 | 0.010 | 4.04 | 500 | -3.13% | -5.18% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,180 | 24,806.3 | 4.89 | 0.010 | 4.9 | 500 | -2.40% | -4.31% | ― | 8 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,160 | 24,237.4 | 31.257 | 0.010 | 31.267 | 100 | -8.34% | -14.23% | -7.19% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.