Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1413715140 | DAX | Mini Future | Short | 25,080 | 23,191.7 | 4.16 | 0.010 | 4.17 | 500 | 5.58% | -27.27% | -18.91% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711313 | DAX | Mini Future | Short | 25,060 | 23,191.7 | 20.951 | 0.010 | 20.961 | 100 | 7.82% | -24.04% | -42.47% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704391 | DAX | Knock-Out Warrant (open end) | Put | 25,049.291 | 23,191.7 | 17.379 | 0.010 | 17.389 | 100 | 9.67% | -27.40% | -50.47% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 25,040 | 23,191.7 | 20.781 | 0.010 | 20.791 | 100 | 7.81% | -24.14% | -31.26% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,032.508 | 19,793.8 | 43.197 | 0.010 | 43.207 | 100 | 3.36% | -4.84% | 55.33% | 17 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 25,010 | 23,191.7 | 4.02 | 0.010 | 4.03 | 500 | 5.79% | -27.96% | 2.81% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876236 | DAX | Knock-Out Warrant (open end) | Put | 25,005.199 | 23,191.7 | 3.33 | 0.010 | 3.34 | 500 | 7.42% | -31.62% | 4.72% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1408681281 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,191.7 | 15.846 | 0.010 | 15.856 | 100 | 10.30% | -27.85% | -60.75% | 9 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,793.8 | 41.858 | 0.010 | 41.868 | 100 | 3.56% | -4.55% | 20.83% | 13 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,191.7 | 6.449 | 0.010 | 6.459 | 100 | -7.09% | 49.80% | -4.53% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,191.7 | 19.744 | 0.010 | 19.754 | 100 | 5.68% | -16.72% | -5.17% | 20 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,989.684 | 40,847.7 | 13.029 | 0.010 | 13.039 | 1,000 | -2.59% | 1.31% | 960.99% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418861378 | DAX | Mini Future | Short | 24,980 | 23,191.7 | 20.221 | 0.010 | 20.231 | 100 | 8.03% | -24.64% | -18.28% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 40,847.7 | 13.422 | 0.010 | 13.432 | 1,000 | -2.53% | 1.27% | 689.99% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1418869009 | DAX | Mini Future | Short | 24,940 | 23,191.7 | 19.837 | 0.010 | 19.847 | 100 | 8.19% | -24.99% | -32.25% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995811 | DAX | Knock-Out Warrant (open end) | Put | 24,924.522 | 23,191.7 | 16.238 | 0.010 | 16.248 | 100 | 10.25% | -28.61% | 0.09% | 19 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,923.184 | 19,793.8 | 42.295 | 0.010 | 42.305 | 100 | 3.40% | -4.94% | -10.64% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,920.929 | 19,793.8 | 8.43 | 0.010 | 8.44 | 500 | 3.82% | -7.77% | 3.95% | 10 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 24,920 | 19,793.8 | 46.351 | 0.010 | 46.361 | 100 | 3.10% | -4.54% | -2.15% | 11 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418877861 | DAX | Knock-Out Warrant (open end) | Put | 24,912.693 | 23,191.7 | 3.15 | 0.010 | 3.16 | 500 | 7.51% | -32.84% | -39.89% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.