Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,125 | 1.92 | 0.020 | 1.94 | 1,000 | -1.03% | -9.82% | 7.87% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,125 | 2.237 | 0.020 | 2.257 | 1,000 | -0.89% | -7.52% | 11.40% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,125 | 1.726 | 0.020 | 1.746 | 1,000 | -1.15% | -10.43% | -27.54% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,125 | 1.2 | 0.020 | 1.22 | 1,000 | -1.64% | -15.55% | -46.28% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,125 | 2.044 | 0.020 | 2.064 | 1,000 | -0.97% | -7.59% | -18.92% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951799 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,125 | 0.996 | 0.020 | 1.016 | 1,000 | -1.97% | -17.21% | -22.31% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,125 | 1.553 | 0.020 | 1.573 | 1,000 | -1.27% | -10.90% | 4.51% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 41,125 | 1.895 | 0.020 | 1.915 | 1,000 | -1.04% | -8.10% | 42.91% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,125 | 0.825 | 0.020 | 0.845 | 1,000 | -2.37% | -18.88% | -67.58% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,125 | 1.396 | 0.020 | 1.416 | 1,000 | -1.41% | -11.48% | -47.16% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,125 | 1.661 | 0.020 | 1.681 | 1,000 | -1.19% | -8.54% | -39.22% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,125 | 1.255 | 0.020 | 1.275 | 1,000 | -1.57% | -11.99% | -33.60% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,125 | 0.682 | 0.020 | 0.702 | 1,000 | -2.85% | -20.61% | -60.26% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,125 | 1.603 | 0.020 | 1.623 | 1,000 | -1.23% | -8.76% | -21.69% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,125 | 0.567 | 0.020 | 0.587 | 1,000 | -3.41% | -21.79% | -74.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,125 | 1.474 | 0.020 | 1.494 | 1,000 | -1.34% | -9.12% | -38.53% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,125 | 1.129 | 0.020 | 1.149 | 1,000 | -1.74% | -12.41% | -50.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,125 | 1.016 | 0.020 | 1.036 | 1,000 | -1.93% | -12.86% | -47.06% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,125 | 1.357 | 0.020 | 1.377 | 1,000 | -1.45% | -9.35% | -34.54% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,125 | 0.469 | 0.020 | 0.489 | 1,000 | -4.09% | -23.49% | -73.14% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.