Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.73 | 86.92 | 3.36 | 0.230 | 3.59 | 10 | -6.67% | -8.70% | -20.19% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106.46 | 86.92 | 3.11 | 0.230 | 3.34 | 10 | -7.16% | -9.06% | -21.46% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 106.36 | 86.92 | 2.52 | 0.020 | 2.54 | 10 | -2.33% | -1.18% | -19.23% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 104.2 | 86.92 | 2.86 | 0.230 | 3.09 | 10 | -7.74% | -9.78% | -22.91% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.87 | 86.92 | 2.6 | 0.230 | 2.83 | 10 | -8.45% | -10.65% | -24.64% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.98 | 86.92 | 1.85 | 0.020 | 1.87 | 10 | -3.14% | -1.07% | -24.49% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 86.92 | 2.35 | 0.230 | 2.58 | 10 | -9.27% | -11.65% | -26.56% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 97.36 | 86.92 | 2.1 | 0.230 | 2.33 | 10 | -10.26% | -12.86% | -28.57% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 95.14 | 86.92 | 1.85 | 0.230 | 2.08 | 10 | -11.48% | -14.35% | -31.48% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 93.59 | 86.92 | 1.18 | 0.020 | 1.2 | 10 | -4.07% | -1.67% | -33.33% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.22 | 86.92 | 1.5 | 0.070 | 1.57 | 10 | -5.66% | -9.64% | -31.51% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 90.41 | 86.92 | 1.3 | 0.070 | 1.37 | 10 | -6.47% | -10.96% | -34.67% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1480214472 | Logitech | Mini Future | Short | 87.94 | 86.92 | 1.03 | 0.070 | 1.1 | 10 | -7.21% | ― | ― | 26 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 750.77 | 534.6 | 2.54 | 0.120 | 2.66 | 100 | -7.30% | -8.96% | 8.09% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 734.28 | 534.6 | 2.37 | 0.120 | 2.49 | 100 | -7.78% | -9.54% | 8.72% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 717.82 | 534.6 | 2.2 | 0.120 | 2.32 | 100 | -8.33% | -10.20% | 10.00% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 701.16 | 534.6 | 2.02 | 0.120 | 2.14 | 100 | -9.01% | -11.01% | 10.38% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 685.09 | 534.6 | 1.85 | 0.120 | 1.97 | 100 | -9.76% | -11.90% | 11.45% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 684.56 | 534.6 | 1.88 | 0.010 | 1.89 | 100 | -4.57% | -5.53% | 19.75% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 668.92 | 534.6 | 1.68 | 0.120 | 1.8 | 100 | -10.64% | -12.95% | 12.75% | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.