Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.7906 | 143.398 | 1.413 | 0.001 | 1.414 | 0.1 | 3.37% | 0.93% | 315.59% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7945 | 143.398 | 1.47 | 0.001 | 1.471 | 0.1 | 3.23% | 0.82% | 613.59% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.7974 | 143.398 | 1.528 | 0.001 | 1.529 | 0.1 | 3.10% | 0.86% | 617.37% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.8281 | 143.398 | 1.583 | 0.001 | 1.584 | 0.1 | 2.93% | 0.76% | 2,298.48% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8575 | 143.398 | 1.639 | 0.001 | 1.64 | 0.1 | 2.82% | 0.74% | 767.20% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.8712 | 143.398 | 1.695 | 0.001 | 1.696 | 0.1 | 2.67% | 0.65% | 549.43% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.8556 | 143.398 | 1.753 | 0.001 | 1.754 | 0.1 | 2.57% | 0.57% | 1,218.05% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 175.5382 | 143.398 | 1.845 | 0.001 | 1.846 | 0.1 | -3.86% | -3.15% | 15.10% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.1652 | 143.398 | 1.25 | 0.001 | 1.251 | 0.1 | -5.30% | -4.14% | 78.06% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 160.5547 | 143.398 | 0.986 | 0.001 | 0.987 | 0.1 | -6.45% | -4.92% | -42.47% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.9841 | 143.398 | 0.724 | 0.001 | 0.725 | 0.1 | -8.35% | -6.34% | 173.21% | 21 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1436553007 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.8187 | 143.398 | 0.314 | 0.001 | 0.315 | 0.1 | -16.49% | -12.29% | 66.14% | 4 Apr. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.8012 | 0.8216 | 0.36 | 0.010 | 0.37 | 0.1 | -10.00% | -10.00% | -65.38% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7902 | 0.8216 | 0.477 | 0.002 | 0.479 | 0.1 | 0.00% | -7.38% | -51.38% | 14 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7807 | 0.8216 | 0.56 | 0.010 | 0.57 | 0.1 | -6.67% | -6.67% | -54.84% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7704 | 0.8216 | 0.66 | 0.010 | 0.67 | 0.1 | -7.04% | -5.71% | -50.75% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7613 | 0.8216 | 0.76 | 0.002 | 0.762 | 0.1 | 0.00% | -4.76% | -49.60% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.727 | 0.8216 | 1.33 | 0.010 | 1.34 | 0.1 | -2.92% | -2.92% | -52.16% | 7 Jul. 2011 | |
| USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7191 | 0.8216 | 1.16 | 0.010 | 1.17 | 0.1 | -4.13% | -4.13% | -36.96% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7089 | 0.8216 | 1.272 | 0.002 | 1.274 | 0.1 | 0.00% | -2.90% | -30.72% | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.