Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 454.48 | 1,601.5 | 109.98 | 0.010 | 109.99 | 10 | -0.61% | -2.40% | 1,455.59% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938036 | Swissquote Group Holding | Mini Future | Short | 453.4 | 449.4 | 3.78 | 0.040 | 3.82 | 10 | -5.03% | -28.27% | -62.43% | 24 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 453.327 | 526.1 | 7 | 0.020 | 7.02 | 10 | -22.65% | 58.73% | 118.48% | 2 Sep. 2020 | |
| Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 452.35 | 188.02 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | -4.55% | 506.67% | 13 Sep. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 451.111 | 188.02 | 2.5 | 0.010 | 2.51 | 100 | -1.57% | -6.02% | 733.33% | 13 Sep. 2023 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 450.85 | 343.352 | 10.97 | 0.010 | 10.98 | 10 | -6.88% | -32.82% | 96.95% | 30 Dec. 2024 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.57 | 534.25 | 1.06 | 0.010 | 1.07 | 100 | 4.95% | -12.40% | 29.27% | 26 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 450.416 | 343.352 | 9.27 | 0.030 | 9.3 | 10 | -7.94% | -36.72% | 135.88% | 30 Dec. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 450.37 | 600.1 | 1.74 | 0.010 | 1.75 | 100 | 10.13% | 11.54% | 65.71% | 6 Mar. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 575.4 | 1.27 | 0.030 | 1.3 | 100 | 4.96% | 4.96% | 164.58% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 575.4 | 0.017 | 0.013 | 0.03 | 100 | 88.89% | -5.56% | -97.46% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 663.093 | 17.99 | ― | ― | 10 | 2.68% | 44.85% | 105.13% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 663.093 | 0.036 | 0.020 | 0.056 | 10 | -34.55% | -77.50% | -99.10% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 446.745 | 0.82 | 0.030 | 0.85 | 10 | -12.77% | 36.67% | -82.48% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 446.745 | 2.13 | 0.030 | 2.16 | 10 | -5.75% | 15.14% | -31.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 446.745 | 3.05 | 0.030 | 3.08 | 10 | -4.39% | 12.55% | -17.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 446.745 | 0.99 | 0.030 | 1.02 | 10 | 7.61% | -45.90% | -68.27% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 446.745 | 1.94 | 0.030 | 1.97 | 10 | 3.74% | -28.68% | -61.04% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 446.745 | 2.53 | 0.030 | 2.56 | 10 | 2.43% | -22.39% | -52.35% | 2 Aug. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 534.25 | 0.003 | 0.047 | 0.05 | 100 | 200.00% | 200.00% | -97.69% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.