Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1442947318 | RHEINMETALL | Mini Future | Long | 1,466.03 | 1,640.5 | 2.26 | 0.030 | 2.29 | 100 | 16.49% | -10.67% | -49.67% | 5 May. 2025 | |
| PANDORA Mini Future with ISIN code: CH1408683527 | PANDORA | Mini Future | Short | 1,461.3 | 1,047.358 | 5.38 | 0.040 | 5.42 | 10 | -4.95% | -4.61% | -3.24% | 10 Jan. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1408684749 | PANDORA | Knock-Out Warrant (open end) | Put | 1,459.633 | 1,047.358 | 5.22 | 0.040 | 5.26 | 10 | -5.09% | -4.74% | -3.33% | 10 Jan. 2025 | |
| MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,457.47 | 2,337.091 | 8.14 | 0.030 | 8.17 | 100 | 0.87% | -0.25% | -4.12% | 22 Apr. 2024 | |
| Platinum Mini Future with ISIN code: CH1467030610 | Platinum | Mini Future | Short | 1,449.69 | 1,361.95 | 1.59 | 0.010 | 1.6 | 100 | -6.47% | -8.62% | ― | 30 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467031121 | Platinum | Knock-Out Warrant (open end) | Put | 1,447.757 | 1,361.95 | 1.05 | 0.010 | 1.06 | 100 | -9.48% | -13.22% | ― | 30 Jul. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.951 | 1,107 | 1.69 | 0.060 | 1.75 | 200 | 1.20% | 2.42% | -16.34% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.113 | 1,107 | 1.72 | 0.010 | 1.73 | 200 | 4.88% | 6.83% | -13.57% | 15 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH0021300246 | Gold | Mini Future | Long | 1,434.9 | 3,337.32 | 19.25 | ― | ― | 100 | -1.28% | -2.78% | -1.03% | 9 Feb. 2009 | |
| Partners Group Holding Mini Future with ISIN code: CH1408679632 | Partners Group Holding | Mini Future | Short | 1,425.19 | 1,107 | 2.37 | 0.060 | 2.43 | 200 | 0.85% | 2.16% | -12.22% | 8 Jan. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442946443 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,419.493 | 1,640.5 | 2.26 | 0.180 | 2.44 | 100 | 8.13% | -15.99% | -51.50% | 2 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1442946195 | RHEINMETALL | Mini Future | Long | 1,416.02 | 1,640.5 | 2.71 | 0.030 | 2.74 | 100 | 13.39% | -9.06% | -45.03% | 2 May. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,403.19 | 2,084 | 6.48 | 0.450 | 6.93 | 100 | -7.69% | -13.14% | -34.41% | 22 Dec. 2022 | |
| Platinum Mini Future with ISIN code: CH1467016155 | Platinum | Mini Future | Short | 1,400 | 1,361.95 | 1.27 | 0.010 | 1.28 | 100 | -5.22% | ― | ― | 11 Aug. 2025 | |
| Platinum Mini Future with ISIN code: CH1467037995 | Platinum | Mini Future | Short | 1,400 | 1,361.95 | 1.2 | 0.010 | 1.21 | 100 | -8.40% | ― | ― | 8 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 1,236.674 | 0.59 | 0.010 | 0.6 | 100 | ― | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,236.674 | 0.33 | 0.010 | 0.34 | 100 | 26.92% | 37.50% | -46.77% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 1,236.674 | 0.83 | 0.010 | 0.84 | 100 | ― | ― | ― | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,236.674 | 1.47 | 0.010 | 1.48 | 100 | -11.45% | -19.67% | -2.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 1,236.674 | 1.62 | 0.010 | 1.63 | 100 | ― | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.