Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 306.084 | 12.42 | 0.010 | 12.43 | 10 | 7.35% | 24.08% | -4.31% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.69 | 306.084 | 5.83 | 0.010 | 5.84 | 10 | -14.64% | -30.84% | 16.37% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 337.82 | 306.084 | 3.98 | 0.010 | 3.99 | 10 | -19.92% | -39.33% | 23.99% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.67 | 306.084 | 3.29 | 0.010 | 3.3 | 10 | -22.95% | -43.95% | 30.04% | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.53 | 306.084 | 2.26 | 0.010 | 2.27 | 10 | -30.25% | -53.21% | 47.71% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571688360 | Apple | Mini Future | Short | 309.87 | 306.084 | 1.6 | 0.010 | 1.61 | 10 | -38.22% | -61.72% | ― | 15 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578849411 | Applied Materials | Mini Future | Long | 600.14 | 608.681 | 5.07 | 0.010 | 5.08 | 10 | -40.63% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 608.681 | 9.34 | 0.010 | 9.35 | 10 | -27.32% | -34.64% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 608.681 | 18.04 | 0.010 | 18.05 | 10 | -16.71% | -21.84% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 608.681 | 19.51 | 0.010 | 19.52 | 10 | -15.69% | -20.59% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 608.681 | 30.57 | 0.010 | 30.58 | 10 | -10.77% | -14.37% | 47.04% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 608.681 | 32.07 | 0.010 | 32.08 | 10 | -10.37% | -13.81% | 44.13% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 608.681 | 32.84 | 0.010 | 32.85 | 10 | -10.15% | -13.53% | 42.78% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 608.681 | 33.43 | 0.010 | 33.44 | 10 | -10.01% | -13.35% | 41.77% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 608.681 | 34.18 | 0.010 | 34.19 | 10 | -9.84% | -13.12% | 40.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 608.681 | 34.95 | 0.010 | 34.96 | 10 | -9.67% | -12.89% | 39.41% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 608.681 | 36.96 | 0.010 | 36.97 | 10 | -9.21% | -12.27% | 36.84% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 608.681 | 39.57 | 0.010 | 39.58 | 10 | -8.64% | -11.60% | 33.86% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 750 | 608.681 | 18.04 | 0.010 | 18.05 | 10 | ― | ― | ― | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 608.681 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.