Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.908 | 4.4 | 0.020 | 4.42 | 10 | -0.45% | -18.06% | -0.45% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.908 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -25.87% | -8.91% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.908 | 1.95 | 0.020 | 1.97 | 10 | -1.02% | -36.48% | -15.95% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.908 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -32.80% | -19.11% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.908 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -58.00% | -51.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 129.849 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | 24.24% | -55.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 129.849 | 0.47 | 0.020 | 0.49 | 10 | -4.08% | 27.03% | -53.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 129.849 | 0.55 | 0.020 | 0.57 | 10 | -3.51% | 27.91% | -50.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 129.849 | 0.65 | 0.020 | 0.67 | 10 | -2.99% | 30.00% | -47.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 129.849 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 36.00% | -62.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 129.849 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 31.03% | -60.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 129.849 | 0.71 | 0.020 | 0.73 | 10 | -2.74% | 29.09% | -45.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 129.849 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 34.38% | -58.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 129.849 | 0.78 | 0.020 | 0.8 | 10 | -2.50% | 30.00% | -43.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 129.849 | 0.96 | 0.020 | 0.98 | 10 | -2.04% | 31.51% | -38.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 129.849 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 38.46% | -54.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 129.849 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 46.67% | -72.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 129.849 | 1.16 | 0.020 | 1.18 | 10 | -1.69% | 33.33% | -34.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 129.849 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 39.62% | -46.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 129.849 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 40.00% | -80.82% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.