Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,573.1 | 52.322 | 0.010 | 52.332 | 100 | -4.45% | -0.26% | -12.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,573.1 | 48.882 | 0.010 | 48.892 | 100 | -4.64% | -0.30% | -13.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,573.1 | 45.503 | 0.010 | 45.513 | 100 | -4.84% | -0.35% | -14.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,573.1 | 42.194 | 0.010 | 42.204 | 100 | -5.06% | -0.42% | -15.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,573.1 | 59.271 | ― | ― | 100 | -4.21% | -0.10% | -11.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,573.1 | 55.454 | 0.010 | 55.464 | 100 | -4.41% | -0.13% | -12.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,573.1 | 53.935 | 0.010 | 53.945 | 100 | -4.50% | -0.15% | -13.10% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,573.1 | 52.422 | 0.010 | 52.432 | 100 | -4.61% | -0.17% | -13.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,573.1 | 51.667 | 0.010 | 51.677 | 100 | -4.65% | -0.18% | -13.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,573.1 | 50.914 | 0.010 | 50.924 | 100 | -4.70% | -0.19% | -13.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,573.1 | 49.413 | 0.010 | 49.423 | 100 | -4.80% | -0.22% | -14.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,573.1 | 47.917 | 0.010 | 47.927 | 100 | -4.90% | -0.25% | -14.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,573.1 | 44.211 | 0.010 | 44.221 | 100 | -5.18% | -0.34% | -15.75% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,573.1 | 40.556 | 0.010 | 40.566 | 100 | -5.49% | -0.47% | -16.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,573.1 | 36.962 | 0.010 | 36.972 | 100 | -5.83% | -0.63% | -18.34% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,670.9 | 0.748 | 0.010 | 0.758 | 1,000 | -4.59% | -16.52% | -31.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,670.9 | 0.635 | 0.010 | 0.645 | 1,000 | -4.51% | -16.45% | -32.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,670.9 | 0.541 | 0.010 | 0.551 | 1,000 | -4.42% | -16.38% | -32.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,670.9 | 0.464 | 0.010 | 0.474 | 1,000 | -4.33% | -16.09% | -32.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,670.9 | 0.431 | 0.010 | 0.441 | 1,000 | -4.22% | -15.82% | -32.87% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.