Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 79.55 | 0.42 | 0.010 | 0.43 | 10 | -33.33% | -40.85% | -53.85% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 79.55 | 0.78 | 0.010 | 0.79 | 10 | -23.53% | -15.22% | -3.70% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 226.95 | 3.15 | 0.030 | 3.18 | 5 | -7.89% | -14.86% | -15.55% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 226.95 | 1.69 | 0.030 | 1.72 | 5 | 9.03% | 3.68% | -22.83% | 24 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 201.63 | 0.08 | 0.020 | 0.1 | 10 | -13.98% | -27.27% | -60.00% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003714 | SMI | Warrant | Put | 13,400 | 11,966.4 | 14.528 | 0.010 | 14.538 | 100 | 1.77% | -7.33% | -1.75% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003706 | SMI | Warrant | Put | 13,400 | 11,966.4 | 14.419 | 0.010 | 14.429 | 100 | 1.94% | -7.34% | -1.12% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003698 | SMI | Warrant | Put | 13,050 | 11,966.4 | 10.938 | 0.010 | 10.948 | 100 | 2.62% | -9.45% | -1.89% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 11,966.4 | 0.369 | 0.010 | 0.379 | 100 | -3.40% | -1.07% | -35.83% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,966.4 | 0.21 | 0.010 | 0.22 | 100 | -3.67% | -4.55% | -40.34% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 11,966.4 | 0.171 | 0.010 | 0.181 | 100 | -3.39% | -6.04% | -39.79% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,966.4 | 0.041 | 0.010 | 0.051 | 100 | 7.89% | -14.58% | -67.97% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,966.4 | 0.032 | 0.010 | 0.042 | 100 | 6.67% | -17.95% | -67.01% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,966.4 | 0.026 | 0.010 | 0.036 | 100 | 4.00% | -18.75% | -64.86% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,966.4 | 0.023 | 0.010 | 0.033 | 100 | 0.00% | -20.69% | -62.30% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003508 | DAX | Warrant | Put | 22,950 | 24,278.1 | 1.171 | 0.010 | 1.181 | 100 | -2.25% | -32.93% | -55.25% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003490 | DAX | Warrant | Put | 22,850 | 24,278.1 | 1.081 | 0.010 | 1.091 | 100 | -2.08% | -33.60% | -56.22% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003482 | DAX | Warrant | Put | 22,750 | 24,278.1 | 1 | 0.010 | 1.01 | 100 | -1.86% | -34.17% | -57.08% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003474 | DAX | Warrant | Put | 22,650 | 24,278.1 | 0.926 | 0.010 | 0.936 | 100 | -1.70% | -34.79% | -57.93% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003466 | DAX | Warrant | Put | 22,550 | 24,278.1 | 0.859 | 0.010 | 0.869 | 100 | -1.60% | -35.32% | -58.70% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.