Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 148.73 | 167.523 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -14.81% | -25.81% | 18 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,357.05 | 2.336 | 0.030 | 2.366 | 100 | -1.27% | 34.95% | 147.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,357.05 | 2.083 | 0.030 | 2.113 | 100 | -1.42% | 34.04% | 140.25% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,357.05 | 1.828 | 0.030 | 1.858 | 100 | -1.61% | 33.92% | 137.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,357.05 | 1.603 | 0.030 | 1.633 | 100 | -1.84% | 33.58% | 134.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,357.05 | 1.405 | 0.030 | 1.435 | 100 | -2.09% | 33.18% | 130.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,357.05 | 1.231 | 0.030 | 1.261 | 100 | -2.38% | 32.65% | 125.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,357.05 | 1.077 | 0.030 | 1.107 | 100 | -2.71% | 31.50% | 119.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,357.05 | 0.942 | 0.030 | 0.972 | 100 | -3.09% | 30.11% | 113.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,357.05 | 0.826 | 0.030 | 0.856 | 100 | -3.50% | 28.26% | 106.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,357.05 | 7.139 | 0.030 | 7.169 | 100 | -0.42% | -14.53% | -32.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,357.05 | 6.464 | 0.030 | 6.494 | 100 | -0.46% | -15.55% | -34.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,357.05 | 5.807 | 0.030 | 5.837 | 100 | -0.51% | -16.66% | -36.56% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,357.05 | 5.169 | 0.030 | 5.199 | 100 | -0.58% | -17.93% | -38.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,357.05 | 4.552 | 0.030 | 4.582 | 100 | -0.65% | -19.35% | -41.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,357.05 | 3.959 | 0.030 | 3.989 | 100 | -0.75% | -20.96% | -43.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,357.05 | 3.392 | 0.030 | 3.422 | 100 | -0.88% | -22.82% | -46.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,357.05 | 2.855 | 0.030 | 2.885 | 100 | -1.04% | -24.93% | -50.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,357.05 | 2.354 | 0.030 | 2.384 | 100 | -1.26% | -27.32% | -53.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 23,068.4 | 9.104 | 0.050 | 9.154 | 100 | -0.55% | 37.54% | 91.74% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.