Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 27.42 | 0.69 | ― | ― | 1 | 0.00% | 245.00% | -68.06% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.42 | 0.034 | ― | ― | 1 | 0.00% | 209.09% | -96.30% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 334.415 | 12.26 | 0.030 | 12.29 | 10 | -0.24% | -26.28% | -40.34% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 334.415 | 9.85 | 0.020 | 9.87 | 10 | -0.20% | -30.63% | -45.85% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 334.415 | 7.52 | 0.020 | 7.54 | 10 | -0.27% | -36.11% | -52.64% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 334.415 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | -40.55% | -57.94% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 334.415 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -45.57% | -63.74% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 334.415 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -54.37% | -73.25% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 334.415 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -63.72% | -82.51% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 334.415 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 289.04% | -0.70% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 334.415 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 358.33% | -29.79% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 334.415 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 361.90% | -50.51% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 334.415 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 353.33% | -60.92% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 334.415 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 308.33% | -68.39% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 334.415 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 276.47% | -75.76% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 334.415 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 233.33% | -80.53% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 150.575 | 0.78 | ― | ― | 10 | 0.00% | -50.32% | 2.63% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 259 | 4.21 | ― | ― | 10 | 0.00% | 22.03% | 14.40% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 259 | 0.01 | ― | ― | 10 | 0.00% | -76.19% | -99.07% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 573.8 | 0.76 | ― | ― | 100 | 0.00% | -3.80% | -48.99% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.