Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 191.13 | 243.1 | 5.55 | 0.030 | 5.58 | 10 | -0.54% | -17.90% | 275.00% | 13 Feb. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 169.55 | 243.1 | 7.47 | 0.030 | 7.5 | 10 | -0.40% | -13.94% | 170.65% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 157.58 | 243.1 | 8.56 | 0.030 | 8.59 | 10 | -0.35% | -12.30% | 131.35% | 22 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9238 | 0.9354 | 2.048 | 0.020 | 2.068 | 0.01 | -0.97% | 27.36% | -70.18% | 8 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9215 | 0.9354 | 0.32 | 0.010 | 0.33 | 0.1 | -3.03% | 3.23% | -60.98% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.9113 | 0.9354 | 3.289 | 0.020 | 3.309 | 0.01 | -0.60% | 15.48% | -76.04% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9006 | 0.9354 | 0.52 | 0.010 | 0.53 | 0.1 | -1.89% | 1.96% | -49.02% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8971 | 0.9354 | 4.697 | 0.020 | 4.717 | 0.01 | -0.42% | 10.31% | -30.47% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8901 | 0.9354 | 5.386 | 0.020 | 5.406 | 0.01 | -0.37% | 8.90% | -65.71% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8796 | 0.9354 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35% | 1.39% | -40.16% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8788 | 0.9354 | 6.506 | 0.020 | 6.526 | 0.01 | -0.31% | 7.27% | -7.89% | 28 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.871 | 0.9354 | 7.28 | 0.020 | 7.3 | 0.01 | -0.27% | 6.46% | -44.70% | 4 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8587 | 0.9354 | 0.93 | 0.010 | 0.94 | 0.1 | -1.06% | 1.09% | -34.51% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8477 | 0.9354 | 9.584 | 0.020 | 9.604 | 0.01 | -0.21% | 4.83% | -51.26% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8378 | 0.9354 | 1.14 | 0.010 | 1.15 | 0.1 | -0.87% | 0.88% | -29.63% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8242 | 0.9354 | 11.914 | 0.020 | 11.934 | 0.01 | -0.17% | 3.84% | -16.78% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1413713772 | EUR/CHF | Mini Future | Long | 0.8207 | 0.9354 | 1.29 | 0.020 | 1.31 | 0.1 | -1.53% | 0.78% | -8.51% | 6 Feb. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8075 | 0.9354 | 13.567 | 0.020 | 13.587 | 0.01 | -0.15% | 3.36% | 0.30% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7854 | 0.9354 | 1.65 | 0.010 | 1.66 | 0.1 | -0.60% | 0.61% | -22.17% | 5 Mar. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1436570266 | EUR/GBP | Mini Future | Long | 0.8433 | 0.8457 | 0.109 | 0.002 | 0.111 | 0.1 | -1.80% | -37.36% | -71.54% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.