Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 487.717 | 1.21 | 0.050 | 1.26 | 100 | -3.97% | 16.35% | -32.40% | 11 Jan. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.86 | 455.75 | 6.71 | 0.870 | 7.58 | 10 | -11.48% | -12.86% | -55.86% | 5 May. 2020 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 383.34 | 469.402 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | -10.39% | -24.91% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.873 | 662.414 | 2.84 | 0.110 | 2.95 | 100 | -3.73% | -3.07% | -14.97% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.84 | 662.414 | 3 | 0.110 | 3.11 | 100 | -3.54% | -3.23% | -14.29% | 5 Nov. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 455.75 | 8.35 | 0.870 | 9.22 | 10 | -9.44% | -9.73% | -50.09% | 30 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1543717222 | Microsoft | Mini Future | Short | 380 | 357.131 | 3.45 | 0.010 | 3.46 | 10 | -0.29% | ― | ― | 27 Mar. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1543717677 | Microsoft | Knock-Out Warrant (open end) | Put | 380 | 357.131 | 1.99 | 0.010 | 2 | 10 | -0.50% | ― | ― | 27 Mar. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550205 | Alphabet Class C | Warrant | Call | 380 | 273.698 | 0.065 | ― | ― | 10 | 0.00% | -56.67% | -84.88% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550254 | Alphabet Class C | Warrant | Call | 380 | 273.698 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -52.54% | -72.55% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550304 | Alphabet Class C | Warrant | Call | 380 | 273.698 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -45.87% | -62.42% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 273.698 | 8.27 | ― | ― | 10 | 0.00% | 32.11% | 54.58% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 273.698 | 8.2 | 0.020 | 8.22 | 10 | -0.24% | 27.73% | 45.39% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 273.698 | 8.2 | 0.020 | 8.22 | 10 | -0.24% | 24.24% | 38.05% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1494431278 | AMD | Warrant | Call | 380 | 201.253 | 0.069 | ― | ― | 10 | 0.00% | -10.39% | -37.27% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1517302720 | AMD | Warrant | Call | 380 | 201.253 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 5.36% | -15.71% | 22 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1494431336 | AMD | Warrant | Call | 380 | 201.253 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 3.85% | -28.95% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431500 | AMD | Warrant | Put | 380 | 201.253 | 13.99 | ― | ― | 10 | 0.00% | 0.87% | 3.02% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 201.253 | 13.88 | 0.020 | 13.9 | 10 | -0.14% | 0.95% | 2.44% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1517302761 | AMD | Warrant | Put | 380 | 201.253 | 13.89 | 0.020 | 13.91 | 10 | -0.14% | 1.09% | 2.06% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.