Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 306.313 | 5.89 | 0.010 | 5.9 | 10 | 18.04% | 72.22% | -10.89% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 306.313 | 6.22 | 0.010 | 6.23 | 10 | 16.92% | 65.43% | -10.37% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 306.313 | 6.56 | 0.010 | 6.57 | 10 | 15.90% | 60.00% | -9.77% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 306.313 | 6.97 | 0.010 | 6.98 | 10 | 14.83% | 54.55% | -9.01% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 306.313 | 7.38 | 0.010 | 7.39 | 10 | 13.71% | 50.00% | -8.55% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 306.313 | 7.81 | 0.010 | 7.82 | 10 | 12.86% | 45.71% | -7.90% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 306.313 | 8.06 | 0.010 | 8.07 | 10 | 12.41% | 43.67% | -7.67% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 306.313 | 8.64 | 0.010 | 8.65 | 10 | 11.34% | 39.13% | -7.10% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.313 | 9.02 | 0.010 | 9.03 | 10 | 10.81% | 36.87% | -6.63% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 306.313 | 9.46 | 0.010 | 9.47 | 10 | 10.26% | 34.57% | -6.24% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 306.313 | 9.87 | 0.010 | 9.88 | 10 | 9.79% | 32.66% | -5.91% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 306.313 | 10.31 | 0.010 | 10.32 | 10 | 9.22% | 30.84% | -5.50% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 306.313 | 10.75 | 0.010 | 10.76 | 10 | 8.92% | 28.43% | -5.04% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 306.313 | 10.84 | 0.010 | 10.85 | 10 | 8.73% | 28.74% | -5.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 306.313 | 11.28 | 0.010 | 11.29 | 10 | 8.36% | 26.60% | -4.73% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 306.313 | 11.33 | 0.010 | 11.34 | 10 | 8.32% | 27.16% | -4.87% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 306.313 | 11.82 | 0.010 | 11.83 | 10 | 7.95% | 25.08% | -4.45% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 306.313 | 11.82 | 0.010 | 11.83 | 10 | 7.85% | 25.61% | -4.60% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 306.313 | 12.05 | 0.010 | 12.06 | 10 | 7.69% | 25.13% | -4.44% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 306.313 | 12.36 | 0.010 | 12.37 | 10 | 7.48% | 23.72% | -4.19% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.