Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 98.125 | 6.59 | 0.070 | 6.66 | 10 | -1.79% | -14.53% | 0.92% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.125 | 4.27 | 0.100 | 4.37 | 10 | -3.39% | -22.50% | 0.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 98.125 | 4.3 | 0.070 | 4.37 | 10 | -2.71% | -19.93% | -2.71% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.125 | 2.28 | 0.040 | 2.32 | 10 | -3.39% | -28.08% | -11.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 98.125 | 1.85 | 0.070 | 1.92 | 10 | -6.09% | -39.74% | -20.26% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.125 | 1.22 | 0.040 | 1.26 | 10 | -4.69% | -35.45% | -22.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 98.125 | 0.57 | 0.040 | 0.61 | 10 | -10.94% | -62.00% | -56.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 132.932 | 0.41 | 0.060 | 0.47 | 10 | -4.65% | 24.24% | -55.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 132.932 | 0.48 | 0.060 | 0.54 | 10 | -2.04% | 29.73% | -52.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 132.932 | 0.57 | 0.060 | 0.63 | 10 | 0.00% | 32.56% | -49.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 132.932 | 0.36 | 0.030 | 0.39 | 10 | 2.86% | 44.00% | -60.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 132.932 | 0.68 | 0.060 | 0.74 | 10 | 1.49% | 36.00% | -45.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 132.932 | 0.41 | 0.030 | 0.44 | 10 | 5.13% | 41.38% | -57.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 132.932 | 0.74 | 0.060 | 0.8 | 10 | 1.37% | 34.55% | -43.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 132.932 | 0.46 | 0.030 | 0.49 | 10 | 4.55% | 43.75% | -55.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 132.932 | 0.82 | 0.060 | 0.88 | 10 | 2.50% | 36.67% | -40.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 132.932 | 1.01 | 0.060 | 1.07 | 10 | 3.06% | 38.36% | -34.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 132.932 | 0.58 | 0.030 | 0.61 | 10 | 5.45% | 48.72% | -50.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 132.932 | 0.23 | 0.030 | 0.26 | 10 | 0.00% | 53.33% | -70.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 132.932 | 0.8 | 0.030 | 0.83 | 10 | 6.67% | 50.94% | -42.03% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.