Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 339.23 | 2.61 | 0.030 | 2.64 | 10 | -9.38% | -58.51% | -75.68% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 339.23 | 1.35 | 0.030 | 1.38 | 10 | -11.76% | -67.78% | -84.46% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 339.23 | 3.1 | 0.030 | 3.13 | 10 | 8.77% | 324.66% | 8.39% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 339.23 | 1.84 | 0.030 | 1.87 | 10 | 10.84% | 411.11% | -21.70% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 339.23 | 1.08 | 0.030 | 1.11 | 10 | 10.20% | 414.29% | -44.90% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 339.23 | 0.75 | 0.030 | 0.78 | 10 | 8.70% | 400.00% | -56.90% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 339.23 | 0.54 | 0.030 | 0.57 | 10 | 8.00% | 350.00% | -65.16% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 339.23 | 0.34 | 0.030 | 0.37 | 10 | 3.03% | 300.00% | -74.24% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 339.23 | 0.23 | 0.030 | 0.26 | 10 | 0.00% | 248.48% | -79.65% | 19 Jul. 2024 | |
| Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 149.6 | 0.78 | 0.010 | 0.79 | 10 | 0.00% | -50.32% | 2.63% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 258.55 | 4.17 | 0.030 | 4.2 | 10 | -0.95% | 20.87% | 13.32% | 19 Jul. 2024 | |
| Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 258.55 | 0.02 | 0.010 | 0.03 | 10 | 100.00% | -52.38% | -98.15% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 573.4 | 0.76 | 0.030 | 0.79 | 100 | 0.00% | -3.80% | -48.99% | 19 Jul. 2024 | |
| Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 573.4 | 0.019 | 0.011 | 0.03 | 100 | 111.11% | -9.52% | -86.43% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 212.212 | 5.55 | 0.090 | 5.64 | 10 | 0.18% | -18.62% | 22.25% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 212.212 | 0.002 | 0.049 | 0.051 | 10 | -96.08% | -96.08% | -99.70% | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 211.193 | 7.97 | 0.100 | 8.07 | 5 | -0.75% | -30.88% | -35.88% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.105 | 0.52 | 0.020 | 0.54 | 10 | 6.12% | -28.77% | -10.34% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.105 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | -44.74% | -41.67% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.105 | 0.032 | 0.019 | 0.051 | 10 | 45.45% | -60.00% | -78.67% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.