Products
15381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,573.1 | 3.643 | 0.010 | 3.653 | 100 | 5.53% | -10.99% | 14.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,573.1 | 3.329 | 0.010 | 3.339 | 100 | 5.41% | -11.25% | 13.12% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,573.1 | 2.927 | 0.010 | 2.937 | 100 | 5.71% | -11.46% | 12.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 29,573.1 | 2.66 | 0.010 | 2.67 | 100 | 7.69% | -22.02% | 8.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 29,573.1 | 2.272 | 0.010 | 2.282 | 100 | 7.32% | -22.90% | 5.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 29,573.1 | 1.906 | 0.010 | 1.916 | 100 | 7.56% | -23.82% | 3.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,573.1 | 1.671 | 0.010 | 1.681 | 100 | 6.30% | -24.49% | 0.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,573.1 | 1.574 | 0.010 | 1.584 | 100 | 6.06% | -24.76% | -0.69% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,573.1 | 1.483 | 0.010 | 1.493 | 100 | 5.78% | -25.06% | -1.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,573.1 | 1.44 | 0.010 | 1.45 | 100 | 5.65% | -25.19% | -1.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,573.1 | 1.398 | 0.010 | 1.408 | 100 | 5.51% | -25.32% | -2.24% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,573.1 | 1.195 | 0.010 | 1.205 | 100 | 6.98% | -26.19% | -3.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,573.1 | 1.03 | ― | ― | 100 | 6.40% | -26.90% | -6.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,573.1 | 62.953 | 0.010 | 62.963 | 100 | -3.96% | -0.18% | -10.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,573.1 | 59.363 | 0.010 | 59.373 | 100 | -4.11% | -0.20% | -11.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,573.1 | 57.939 | 0.010 | 57.949 | 100 | -4.18% | -0.21% | -11.56% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,573.1 | 56.523 | 0.010 | 56.533 | 100 | -4.24% | -0.22% | -11.82% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,573.1 | 55.818 | 0.010 | 55.828 | 100 | -4.28% | -0.23% | -11.95% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,573.1 | 55.115 | 0.010 | 55.125 | 100 | -4.31% | -0.23% | -12.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,573.1 | 53.714 | 0.010 | 53.724 | 100 | -4.38% | -0.25% | -12.36% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.