Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 352.49 | 276.5 | 9.83 | 0.010 | 9.84 | 10 | -3.53% | -6.11% | 42.26% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 332.66 | 276.5 | 7.81 | 0.010 | 7.82 | 10 | -4.41% | -7.68% | 59.06% | 26 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428007723 | Intel | Mini Future | Short | 24.97 | 21.88 | 0.35 | 0.020 | 0.37 | 10 | 2.94% | -35.19% | 40.00% | 26 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 38.978 | 45.55 | 0.68 | 0.020 | 0.7 | 10 | -8.11% | -2.86% | 36.00% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 546.73 | 324.726 | 2.93 | 0.010 | 2.94 | 10 | 0.00% | -6.09% | 118.66% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 60.101 | 46.35 | 13.4 | 0.100 | 13.5 | 1 | -6.29% | -3.94% | 23.73% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.431 | 31.5 | 0.76 | 0.010 | 0.77 | 10 | -2.56% | -2.56% | 1.33% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,661.713 | 11,966.4 | 17.175 | 0.020 | 17.195 | 100 | 1.42% | -6.92% | -3.96% | 25 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 547.63 | 324.726 | 3.17 | 0.010 | 3.18 | 10 | -0.94% | -5.65% | 87.57% | 25 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 60.21 | 46.35 | 15.97 | 0.100 | 16.07 | 1 | -5.33% | -3.27% | 19.36% | 25 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 588.9 | 6.42 | 0.020 | 6.44 | 10 | -9.19% | -10.21% | -34.69% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 588.9 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | -15.00% | 54.55% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 334.232 | 0.39 | 0.020 | 0.41 | 10 | 0.00% | -22.00% | -45.07% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 334.232 | 9.89 | ― | ― | 10 | -3.79% | 9.04% | 12.39% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 249.8 | 9.05 | 0.030 | 9.08 | 10 | -1.20% | -2.06% | 7.87% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 249.8 | 0.022 | 0.010 | 0.032 | 10 | -76.09% | -78.00% | -81.67% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 521.453 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -16.67% | -41.18% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 521.453 | 0.005 | 0.030 | 0.035 | 10 | -76.19% | -79.17% | -90.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 521.453 | 14.26 | ― | ― | 10 | 0.64% | 0.28% | 11.58% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 521.453 | 13.91 | ― | ― | 10 | 0.65% | 0.29% | 12.00% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.