Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 23,840.1 | 1.696 | 0.010 | 1.706 | 100 | -0.29% | -23.60% | -43.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 23,840.1 | 0.231 | 0.010 | 0.241 | 100 | 1.76% | -48.55% | -77.75% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 23,840.1 | 0.221 | 0.010 | 0.231 | 100 | 1.38% | -48.48% | -77.77% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 23,840.1 | 1.645 | 0.010 | 1.655 | 100 | -0.24% | -23.52% | -43.30% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 23,840.1 | 1.595 | 0.010 | 1.605 | 100 | -0.31% | -23.54% | -43.28% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 23,840.1 | 0.212 | 0.010 | 0.222 | 100 | 1.44% | -48.42% | -77.73% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 23,840.1 | 1.5 | 0.010 | 1.51 | 100 | -0.33% | -23.51% | -43.27% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 23,840.1 | 0.195 | 0.010 | 0.205 | 100 | 1.04% | -48.28% | -77.69% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 23,840.1 | 0.18 | 0.010 | 0.19 | 100 | 1.12% | -48.13% | -77.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 23,840.1 | 1.412 | 0.010 | 1.422 | 100 | -0.35% | -23.43% | -43.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 23,840.1 | 0.166 | 0.010 | 0.176 | 100 | 1.22% | -48.13% | -77.60% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 23,840.1 | 1.33 | 0.010 | 1.34 | 100 | -0.30% | -23.34% | -43.16% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 23,840.1 | 1.253 | 0.010 | 1.263 | 100 | -0.40% | -23.27% | -43.10% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 23,840.1 | 0.153 | 0.010 | 0.163 | 100 | 0.66% | -48.14% | -77.63% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 23,840.1 | 0.147 | 0.010 | 0.157 | 100 | 0.00% | -48.24% | -77.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 23,840.1 | 1.216 | 0.010 | 1.226 | 100 | -0.41% | -23.28% | -43.10% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 23,840.1 | 0.121 | 0.010 | 0.131 | 100 | -1.63% | -48.29% | -77.76% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 23,840.1 | 1.051 | 0.010 | 1.061 | 100 | -0.47% | -23.06% | -42.88% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 23,840.1 | 0.112 | 0.010 | 0.122 | 100 | -1.75% | -48.62% | -77.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 23,840.1 | 0.992 | 0.010 | 1.002 | 100 | -0.50% | -22.98% | -42.82% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.