Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 306.581 | 5.15 | 0.010 | 5.16 | 10 | 21.75% | 92.88% | -12.41% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 306.581 | 5.54 | 0.010 | 5.55 | 10 | 19.91% | 80.46% | -11.50% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 306.581 | 5.91 | 0.010 | 5.92 | 10 | 18.44% | 72.81% | -10.59% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 306.581 | 6.24 | 0.010 | 6.25 | 10 | 17.29% | 65.96% | -10.09% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 306.581 | 6.57 | 0.010 | 6.58 | 10 | 16.08% | 60.24% | -9.63% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 306.581 | 6.98 | 0.010 | 6.99 | 10 | 14.99% | 54.77% | -8.88% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 306.581 | 7.39 | 0.010 | 7.4 | 10 | 13.87% | 50.20% | -8.43% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 306.581 | 7.82 | 0.010 | 7.83 | 10 | 13.01% | 45.90% | -7.78% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 306.581 | 8.07 | 0.010 | 8.08 | 10 | 12.55% | 43.85% | -7.56% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 306.581 | 8.65 | 0.010 | 8.66 | 10 | 11.47% | 39.29% | -6.99% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.581 | 9.03 | 0.010 | 9.04 | 10 | 10.93% | 37.03% | -6.52% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 306.581 | 9.47 | 0.010 | 9.48 | 10 | 10.37% | 34.71% | -6.14% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 306.581 | 9.88 | 0.010 | 9.89 | 10 | 9.90% | 32.80% | -5.82% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 306.581 | 10.32 | 0.010 | 10.33 | 10 | 9.32% | 30.96% | -5.41% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 306.581 | 10.75 | 0.010 | 10.76 | 10 | 8.92% | 28.43% | -5.04% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 306.581 | 10.84 | 0.010 | 10.85 | 10 | 8.73% | 28.74% | -5.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 306.581 | 11.29 | 0.010 | 11.3 | 10 | 8.45% | 26.71% | -4.65% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 306.581 | 11.33 | 0.010 | 11.34 | 10 | 8.32% | 27.16% | -4.87% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 306.581 | 11.83 | 0.010 | 11.84 | 10 | 8.04% | 25.19% | -4.37% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 306.581 | 11.83 | 0.010 | 11.84 | 10 | 7.94% | 25.72% | -4.52% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.