Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.855 | 2.818 | 1.66 | 0.010 | 1.67 | 1 | -1.19% | 12.16% | 44.35% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 202.3 | 237.8 | 4.2 | 0.040 | 4.24 | 10 | 12.90% | 15.38% | -30.12% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.36 | 26.715 | 1.78 | 0.040 | 1.82 | 10 | -1.11% | 2.89% | 31.85% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.38 | 26.715 | 1.59 | 0.040 | 1.63 | 10 | -1.24% | 3.92% | 38.26% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 352.49 | 275.1 | 9.93 | 0.040 | 9.97 | 10 | -2.55% | -5.16% | 43.70% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 332.66 | 275.1 | 7.91 | 0.040 | 7.95 | 10 | -3.18% | -6.50% | 61.10% | 26 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1428007723 | Intel | Mini Future | Short | 24.97 | 22.449 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -40.74% | 28.00% | 26 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 38.978 | 45.685 | 0.68 | 0.080 | 0.76 | 10 | -8.11% | -2.86% | 36.00% | 25 Mar. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1428007202 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 546.73 | 324.607 | 2.93 | 0.040 | 2.97 | 10 | 0.00% | -6.09% | 118.66% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 60.101 | 46.315 | 13.34 | 1.170 | 14.51 | 1 | -6.71% | -4.37% | 23.18% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.431 | 31.95 | 0.77 | ― | ― | 10 | -1.28% | -1.28% | 2.67% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,661.713 | 12,015.4 | 16.725 | 0.020 | 16.745 | 100 | -1.23% | -9.35% | -6.48% | 25 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1428005461 | Novo Nordisk | Mini Future | Short | 547.63 | 324.607 | 3.17 | 0.040 | 3.21 | 10 | -0.94% | -5.65% | 87.57% | 25 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 60.21 | 46.315 | 15.91 | 1.170 | 17.08 | 1 | -5.69% | -3.63% | 18.91% | 25 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 590.4 | 6.09 | 0.110 | 6.2 | 10 | -13.86% | -14.83% | -38.05% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 590.4 | 0.37 | 0.080 | 0.45 | 10 | 8.82% | -7.50% | 68.18% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 333.488 | 0.4 | 0.010 | 0.41 | 10 | 2.56% | -20.00% | -43.66% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 333.488 | 9.86 | ― | ― | 10 | -4.09% | 8.71% | 12.05% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 250 | 8.98 | 0.140 | 9.12 | 10 | -1.97% | -2.81% | 7.03% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 250 | 0.012 | 0.080 | 0.092 | 10 | -86.96% | -88.00% | -90.00% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.