Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 320.17 | 184.86 | 1.45 | 0.010 | 1.46 | 100 | 1.40% | -7.64% | 302.78% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.22 | 174.036 | 6.79 | 0.030 | 6.82 | 10 | -1.31% | -16.79% | 111.53% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.719 | 327.7 | 13.33 | 0.050 | 13.38 | 10 | 2.15% | -20.51% | 267.22% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.113 | 42.295 | 3.53 | 0.070 | 3.6 | 10 | -8.07% | -17.72% | 508.62% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.11 | 42.295 | 3.36 | 0.070 | 3.43 | 10 | -8.45% | -18.64% | 700.00% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 42.295 | 4.3 | 0.030 | 4.33 | 10 | -6.72% | -14.68% | 225.76% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 42.295 | 4.11 | 0.030 | 4.14 | 10 | -7.01% | -15.43% | 263.72% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,688.873 | 42,161.3 | 3.836 | 0.010 | 3.846 | 1,000 | -0.47% | -17.65% | -37.76% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,488.59 | 42,161.3 | 3.668 | 0.010 | 3.678 | 1,000 | -0.49% | -18.38% | -38.72% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,161.3 | 4.62 | 0.010 | 4.63 | 1,000 | -0.41% | -14.90% | -34.02% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,161.3 | 4.449 | 0.010 | 4.459 | 1,000 | -0.43% | -15.43% | -34.77% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 27.49 | 4.66 | 0.030 | 4.69 | 1 | 1.97% | -28.53% | -21.02% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 27.49 | 1.28 | 0.010 | 1.29 | 1 | 2.40% | -53.45% | -60.00% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 27.49 | 0.66 | 0.010 | 0.67 | 1 | -4.35% | 230.00% | -69.44% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.49 | 0.039 | 0.012 | 0.051 | 1 | 14.71% | 254.55% | -95.76% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 338.586 | 11.86 | 0.060 | 11.92 | 10 | -3.50% | -28.68% | -42.29% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 338.586 | 9.47 | 0.060 | 9.53 | 10 | -4.05% | -33.31% | -47.94% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 338.586 | 7.16 | 0.060 | 7.22 | 10 | -5.04% | -39.17% | -54.91% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 338.586 | 5.7 | 0.060 | 5.76 | 10 | -5.94% | -43.90% | -60.31% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 338.586 | 4.37 | 0.030 | 4.4 | 10 | -6.62% | -49.07% | -66.07% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.