Products
15398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 140.25 | 198.113 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 2.37% | -27.04% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 138.06 | 198.113 | 5.35 | 0.010 | 5.36 | 10 | -0.19% | 2.29% | -26.31% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.96 | 198.113 | 5.44 | 0.010 | 5.45 | 10 | 0.00% | 2.45% | -25.89% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 136.73 | 198.113 | 5.7 | 0.010 | 5.71 | 10 | -1.04% | 3.64% | -24.20% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 131.51 | 198.113 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 2.09% | -24.52% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 131.25 | 198.113 | 6.11 | 0.010 | 6.12 | 10 | -1.13% | 3.38% | -22.85% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 198.113 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 2.03% | -23.89% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 198.113 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 2.15% | -23.30% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 198.113 | 6.5 | 0.010 | 6.51 | 10 | -1.07% | 3.01% | -21.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 198.113 | 6.35 | 0.010 | 6.36 | 10 | -0.31% | 1.93% | -22.84% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 198.113 | 6.51 | 0.010 | 6.52 | 10 | -0.31% | 1.88% | -22.41% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 198.113 | 6.67 | 0.010 | 6.68 | 10 | -0.30% | 1.68% | -21.99% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 198.113 | 6.9 | 0.010 | 6.91 | 10 | -1.00% | 2.83% | -20.60% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 198.113 | 6.84 | 0.010 | 6.85 | 10 | -0.29% | 1.63% | -21.47% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 198.113 | 7.31 | 0.010 | 7.32 | 10 | -1.08% | 2.67% | -19.58% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 198.113 | 7.16 | 0.010 | 7.17 | 10 | -0.28% | 1.56% | -20.71% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 198.113 | 7.32 | 0.010 | 7.33 | 10 | -0.41% | 1.53% | -20.26% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 198.113 | 7.49 | 0.010 | 7.5 | 10 | -0.40% | 1.49% | -19.89% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 198.113 | 7.72 | 0.010 | 7.73 | 10 | -1.03% | 2.39% | -18.65% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 198.113 | 7.89 | 0.010 | 7.9 | 10 | -0.38% | 1.28% | -18.99% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.