Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 573.1 | 5.04 | 0.010 | 5.05 | 50 | 1.61% | -7.01% | 306.45% | 9 Mar. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 51.625 | 44.87 | 0.147 | 0.010 | 0.157 | 50 | -5.16% | -26.50% | -43.46% | 16 Jul. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441354565 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 150 | 155.85 | 0.127 | 0.010 | 0.137 | 50 | ― | ― | ― | 14 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441354573 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 140 | 155.85 | 0.33 | 0.010 | 0.34 | 50 | ― | ― | ― | 14 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441353609 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.087 | 155.85 | 0.43 | 0.010 | 0.44 | 50 | -4.44% | ― | 115.00% | 9 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441350795 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.465 | 155.85 | 0.52 | 0.010 | 0.53 | 50 | -5.45% | 85.71% | 368.47% | 16 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436545425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.559 | 155.85 | 0.62 | 0.010 | 0.63 | 50 | -4.62% | 63.16% | 496.15% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.669 | 155.85 | 0.79 | 0.010 | 0.8 | 50 | -2.47% | 43.64% | 364.71% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.26 | 155.85 | 0.84 | 0.010 | 0.85 | 50 | -2.33% | 40.00% | 7.69% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.339 | 155.85 | 0.96 | 0.010 | 0.97 | 50 | -2.04% | 35.21% | 81.13% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.155 | 155.85 | 1.1 | 0.010 | 1.11 | 50 | -1.79% | 27.91% | 107.55% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.179 | 155.85 | 1.2 | 0.010 | 1.21 | 50 | -1.64% | 25.00% | 114.29% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.151 | 155.85 | 1.32 | 0.010 | 1.33 | 50 | -1.49% | 22.22% | 123.73% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.625 | 155.85 | 1.25 | 0.010 | 1.26 | 50 | 0.00% | -17.76% | 52.81% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.397 | 155.85 | 1.05 | 0.010 | 1.06 | 50 | 0.00% | -20.45% | 43.84% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.34 | 155.85 | 0.85 | 0.010 | 0.86 | 50 | 0.00% | -23.42% | 21.43% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.05 | 155.85 | 0.76 | 0.010 | 0.77 | 50 | 0.00% | -26.21% | 112.29% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 187.473 | 155.85 | 0.65 | 0.010 | 0.66 | 50 | 0.00% | -29.35% | 30.00% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.611 | 155.85 | 0.47 | 0.010 | 0.48 | 50 | 0.00% | -36.49% | 0.00% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.649 | 155.85 | 0.37 | 0.010 | 0.38 | 50 | 0.00% | -42.19% | 0.00% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.