Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,212.859 | 23,068.4 | 1.41 | 0.030 | 1.44 | 500 | -2.08% | -50.70% | -67.51% | 2 Jun. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1452879294 | Palladium | Knock-Out Warrant (open end) | Call | 1,005.924 | 1,383.45 | 3.02 | 0.100 | 3.12 | 100 | -3.21% | -9.04% | -51.21% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,070.132 | 1,867.71 | 6.4 | 0.020 | 6.42 | 100 | -0.31% | -6.02% | -36.57% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,137.664 | 6,357.05 | 1.796 | 0.030 | 1.826 | 100 | -1.64% | -45.56% | -70.03% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 41.475 | 59.597 | 1.87 | 0.060 | 1.93 | 10 | -3.11% | -4.59% | -32.73% | 2 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879310 | Silver | Knock-Out Warrant (open end) | Call | 34.245 | 69.79 | 28.57 | 0.020 | 28.59 | 1 | -0.07% | 7.16% | -37.92% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 255.594 | 171.823 | 8.68 | 0.120 | 8.8 | 10 | -1.36% | 5.85% | 44.67% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 577.408 | 379.836 | 20.72 | 0.310 | 21.03 | 10 | -1.47% | -2.63% | 13.29% | 2 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 247.853 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 1.04% | -19.83% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 247.853 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | 0.89% | -17.52% | 28 May. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 25.2 | 37.81 | 1.23 | 0.050 | 1.28 | 10 | -3.91% | -2.38% | -25.90% | 28 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 238.99 | 299.772 | 5.84 | 0.050 | 5.89 | 10 | -0.85% | -10.57% | -18.55% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 103.746 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 5.88% | -20.16% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 103.746 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 5.91% | -19.37% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 139.96 | 211.176 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 14.93% | 49.15% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876514 | DAX | Mini Future | Short | 27,140 | 22,098.8 | 49.677 | 0.010 | 49.687 | 100 | -0.02% | 2.69% | 129.75% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,210 | 22,098.8 | 41.002 | 0.010 | 41.012 | 100 | -0.02% | 3.09% | 214.55% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876498 | DAX | Mini Future | Short | 25,960 | 22,098.8 | 38.719 | 0.010 | 38.729 | 100 | -0.03% | 3.22% | 259.34% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452876522 | NASDAQ 100 | Mini Future | Long | 22,080 | 23,068.4 | 10.545 | 0.030 | 10.575 | 100 | -0.28% | -41.56% | -58.74% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 167.523 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -13.20% | -21.26% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.