Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 29,356.4 | 5.442 | 0.010 | 5.452 | 100 | 10.14% | -6.46% | 22.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 29,356.4 | 4.861 | 0.010 | 4.871 | 100 | 9.98% | -6.72% | 21.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 29,356.4 | 4.336 | 0.010 | 4.346 | 100 | 9.80% | -7.11% | 20.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 29,356.4 | 4.143 | 0.010 | 4.153 | 100 | 9.75% | -7.27% | 19.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 29,356.4 | 3.959 | 0.010 | 3.969 | 100 | 9.67% | -7.41% | 19.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 29,356.4 | 3.87 | 0.010 | 3.88 | 100 | 9.63% | -7.50% | 18.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,356.4 | 3.783 | 0.010 | 3.793 | 100 | 9.59% | -7.57% | 18.52% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,356.4 | 3.456 | 0.010 | 3.466 | 100 | 9.44% | -7.86% | 17.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,356.4 | 3.029 | 0.010 | 3.039 | 100 | 9.39% | -8.38% | 16.14% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 29,356.4 | 2.888 | 0.010 | 2.898 | 100 | 16.92% | -15.33% | 17.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 29,356.4 | 2.464 | 0.010 | 2.474 | 100 | 16.39% | -16.39% | 14.87% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 29,356.4 | 2.059 | 0.010 | 2.069 | 100 | 16.20% | -17.71% | 12.08% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,356.4 | 1.809 | 0.010 | 1.819 | 100 | 15.08% | -18.26% | 8.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,356.4 | 1.703 | 0.010 | 1.713 | 100 | 14.76% | -18.59% | 7.44% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,356.4 | 1.605 | 0.010 | 1.615 | 100 | 14.48% | -18.90% | 7.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,356.4 | 1.558 | 0.010 | 1.568 | 100 | 14.31% | -19.06% | 6.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,356.4 | 1.512 | 0.010 | 1.522 | 100 | 14.11% | -19.23% | 5.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,356.4 | 1.287 | 0.010 | 1.297 | 100 | 15.22% | -20.51% | 3.71% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,356.4 | 1.108 | ― | ― | 100 | 14.46% | -21.36% | 0.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,356.4 | 61.248 | 0.010 | 61.258 | 100 | -6.56% | -2.89% | -13.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.