Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 147.58 | 203.7 | 0.64 | 0.010 | 0.65 | 100 | -3.03% | -3.03% | 113.33% | 23 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 927.34 | 439.339 | 6.75 | 0.010 | 6.76 | 10 | -1.03% | 1.50% | 542.86% | 23 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 320.17 | 186.62 | 1.43 | 0.010 | 1.44 | 100 | 0.00% | -8.92% | 297.22% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.22 | 173.43 | 6.79 | 0.020 | 6.81 | 10 | -1.31% | -16.79% | 111.53% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.719 | 325.55 | 13.43 | 0.050 | 13.48 | 10 | 2.91% | -19.92% | 269.97% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.113 | 42.538 | 3.48 | 0.060 | 3.54 | 10 | -9.38% | -18.88% | 500.00% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.11 | 42.538 | 3.32 | 0.060 | 3.38 | 10 | -9.54% | -19.61% | 690.48% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 42.538 | 4.25 | 0.020 | 4.27 | 10 | -7.81% | -15.67% | 221.97% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 42.538 | 4.06 | 0.020 | 4.08 | 10 | -8.14% | -16.46% | 259.29% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,688.873 | 42,140.4 | 3.831 | 0.010 | 3.841 | 1,000 | -0.60% | -17.75% | -37.84% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,488.59 | 42,140.4 | 3.664 | 0.010 | 3.674 | 1,000 | -0.60% | -18.47% | -38.79% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,140.4 | 4.61 | 0.010 | 4.62 | 1,000 | -0.63% | -15.09% | -34.16% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,140.4 | 4.439 | 0.010 | 4.449 | 1,000 | -0.65% | -15.62% | -34.92% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 27.21 | 4.78 | 0.030 | 4.81 | 1 | 4.60% | -26.69% | -18.98% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 27.21 | 1.36 | 0.010 | 1.37 | 1 | 8.80% | -50.55% | -57.50% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 27.21 | 0.62 | 0.010 | 0.63 | 1 | -10.14% | 210.00% | -71.30% | 19 Jul. 2024 | |
| UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.21 | 0.039 | 0.012 | 0.051 | 1 | 14.71% | 254.55% | -95.76% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 339.323 | 11.76 | 0.040 | 11.8 | 10 | -4.31% | -29.28% | -42.77% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 339.323 | 9.38 | 0.040 | 9.42 | 10 | -4.96% | -33.94% | -48.43% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 339.323 | 7.08 | 0.040 | 7.12 | 10 | -6.10% | -39.85% | -55.42% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.