Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1428011873 | Gold | Mini Future | Short | 3,617.81 | 3,338.69 | 2.86 | 0.010 | 2.87 | 100 | 5.93% | 21.19% | 2.51% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1428011865 | Gold | Mini Future | Short | 3,507.87 | 3,338.69 | 1.95 | 0.010 | 1.96 | 100 | 8.33% | 33.56% | 2.63% | 28 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1428011717 | LVMH | Knock-Out Warrant (open end) | Put | 596.665 | 473.575 | 1.15 | 0.060 | 1.21 | 100 | -6.50% | -10.85% | 2.68% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,653.467 | 12,015.4 | 6.518 | 0.020 | 6.538 | 100 | -4.85% | -22.02% | -16.02% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,633.814 | 12,015.4 | 6.321 | 0.020 | 6.341 | 100 | -5.00% | -22.57% | -16.43% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,614.16 | 12,015.4 | 6.125 | 0.020 | 6.145 | 100 | -5.14% | -23.11% | -16.86% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,906.6 | 7,903.87 | 9.495 | 0.020 | 9.515 | 100 | -8.23% | -16.54% | -9.09% | 27 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 597.6 | 473.575 | 1.45 | 0.030 | 1.48 | 100 | -3.97% | -7.64% | 4.32% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,670 | 12,015.4 | 8.895 | 0.020 | 8.915 | 100 | -3.61% | -17.17% | -12.36% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,650 | 12,015.4 | 8.694 | 0.020 | 8.714 | 100 | -3.69% | -17.50% | -12.60% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,630 | 12,015.4 | 8.494 | 0.020 | 8.514 | 100 | -3.76% | -17.83% | -12.85% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.79 | 2.818 | 2.01 | 0.010 | 2.02 | 1 | -0.99% | 9.84% | 34.90% | 27 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 294.251 | 237.9 | 6.24 | 0.480 | 6.72 | 10 | -14.05% | -14.87% | 24.06% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 202.853 | 237.9 | 4.23 | 0.480 | 4.71 | 10 | 1.44% | 3.42% | -35.02% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.274 | 26.735 | 2.04 | 0.060 | 2.1 | 10 | -1.92% | 2.00% | 25.93% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.294 | 26.735 | 1.85 | 0.060 | 1.91 | 10 | -2.12% | 2.21% | 29.37% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.313 | 26.735 | 1.66 | 0.060 | 1.72 | 10 | -2.35% | 1.84% | 32.80% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 371.614 | 275.4 | 10.45 | 0.040 | 10.49 | 10 | -2.79% | -5.26% | 40.27% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 351.809 | 275.4 | 8.59 | 0.040 | 8.63 | 10 | -3.27% | -6.32% | 53.12% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 242.434 | 275.4 | 4.5 | 0.040 | 4.54 | 10 | 4.17% | 11.39% | -40.94% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.