Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7301 | 0.8604 | 1.486 | 0.002 | 1.488 | 0.1 | -1.33% | -4.50% | -6.89% | 16 May. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 168.3082 | 172.138 | 2.914 | 0.010 | 2.924 | 0.01 | -6.81% | 12.42% | -10.01% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 166.3045 | 172.138 | 3.999 | 0.010 | 4.009 | 0.01 | -5.06% | 8.67% | -7.17% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.5051 | 172.138 | 4.974 | 0.010 | 4.984 | 0.01 | -4.11% | 6.67% | -5.60% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.499 | 172.138 | 6.06 | 0.010 | 6.07 | 0.01 | -3.40% | 5.35% | -4.43% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 159.6847 | 172.138 | 7.585 | 0.010 | 7.595 | 0.01 | -2.72% | 4.19% | -3.31% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.4205 | 172.138 | 9.363 | 0.010 | 9.373 | 0.01 | -2.20% | 3.37% | -2.45% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.5488 | 172.138 | 10.376 | 0.010 | 10.386 | 0.01 | -2.00% | 3.00% | -2.09% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.5061 | 172.138 | 11.483 | 0.010 | 11.493 | 0.01 | -1.80% | 2.68% | -1.77% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 150.6396 | 172.138 | 12.494 | 0.010 | 12.504 | 0.01 | -1.65% | 2.44% | -1.52% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 148.6913 | 172.138 | 13.549 | 0.010 | 13.559 | 0.01 | -1.53% | 2.22% | -1.30% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 146.7082 | 172.138 | 14.623 | 0.010 | 14.633 | 0.01 | -1.42% | 2.03% | -1.11% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 144.6728 | 172.138 | 15.726 | 0.010 | 15.736 | 0.01 | -1.31% | 1.87% | -0.93% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.1171 | 172.138 | 16.568 | 0.010 | 16.578 | 0.01 | -1.25% | 1.76% | -0.83% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.4241 | 172.138 | 17.485 | 0.010 | 17.495 | 0.01 | -1.18% | 1.65% | -0.71% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 139.3444 | 172.138 | 18.612 | 0.010 | 18.622 | 0.01 | -1.11% | 1.53% | -0.58% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 137.2646 | 172.138 | 19.738 | 0.010 | 19.748 | 0.01 | -1.04% | 1.43% | -0.47% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 135.1848 | 172.138 | 20.865 | 0.010 | 20.875 | 0.01 | -0.99% | 1.34% | -0.37% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.9854 | 172.138 | 23.681 | 0.010 | 23.691 | 0.01 | -0.87% | 1.14% | -0.17% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 124.786 | 172.138 | 26.497 | 0.010 | 26.507 | 0.01 | -0.77% | 0.99% | -0.01% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.