Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 129.31 | 195.629 | 5.82 | 0.010 | 5.83 | 10 | -3.48% | -1.36% | -26.42% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 127.18 | 195.629 | 5.98 | 0.010 | 5.99 | 10 | -3.55% | -1.32% | -25.90% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.01 | 195.629 | 6.29 | 0.010 | 6.3 | 10 | -4.26% | -0.32% | -24.22% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.98 | 195.629 | 6.15 | 0.010 | 6.16 | 10 | -3.45% | -1.28% | -25.27% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.9 | 195.606 | 6.3 | 0.010 | 6.31 | 10 | -3.52% | -1.41% | -24.91% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.79 | 195.606 | 6.47 | 0.010 | 6.48 | 10 | -3.29% | -1.37% | -24.33% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 195.606 | 6.69 | 0.010 | 6.7 | 10 | -4.02% | -0.30% | -23.01% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 118.59 | 195.606 | 6.63 | 0.010 | 6.64 | 10 | -3.35% | -1.49% | -23.88% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 195.606 | 7.1 | 0.010 | 7.11 | 10 | -3.92% | -0.28% | -21.89% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 114.38 | 195.606 | 6.96 | 0.010 | 6.97 | 10 | -3.06% | -1.28% | -22.92% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 112.28 | 195.606 | 7.12 | 0.010 | 7.13 | 10 | -3.13% | -1.25% | -22.44% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.07 | 195.606 | 7.29 | 0.010 | 7.3 | 10 | -3.06% | -1.22% | -22.03% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 195.606 | 7.51 | 0.010 | 7.52 | 10 | -3.72% | -0.40% | -20.86% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 104.93 | 195.606 | 7.69 | 0.010 | 7.7 | 10 | -2.90% | -1.28% | -21.05% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 104.93 | 195.606 | 7.87 | 0.010 | 7.88 | 10 | -3.55% | -0.25% | -20.02% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.86 | 195.606 | 9.07 | 0.010 | 9.08 | 10 | -2.58% | -1.31% | -18.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.96 | 195.606 | 9.44 | 0.010 | 9.45 | 10 | -2.48% | -1.15% | -17.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.14 | 195.606 | 9.58 | 0.010 | 9.59 | 10 | -2.54% | -1.24% | -17.34% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.14 | 195.606 | 58.8 | 0.050 | 58.85 | 2.5 | -2.41% | -0.59% | -10.98% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.07 | 195.606 | 588.14 | 0.050 | 588.19 | 0.25 | -1.96% | -1.09% | -11.30% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.