Products
15398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 173.17 | 198.159 | 2.67 | 0.010 | 2.68 | 10 | 0.75% | 5.53% | -42.58% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 171.13 | 198.159 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 5.22% | -41.25% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 169.13 | 198.159 | 2.98 | 0.010 | 2.99 | 10 | 0.34% | 4.93% | -39.80% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 167.66 | 198.159 | 3.38 | 0.010 | 3.39 | 10 | -1.74% | 6.62% | -35.86% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 166.66 | 198.159 | 3.16 | 0.010 | 3.17 | 10 | 0.32% | 4.29% | -38.40% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 164.49 | 198.159 | 3.33 | 0.010 | 3.34 | 10 | 0.30% | 4.39% | -37.05% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 162.63 | 198.159 | 3.75 | 0.010 | 3.76 | 10 | -1.57% | 5.63% | -33.51% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 162.63 | 198.159 | 3.47 | 0.010 | 3.48 | 10 | 0.00% | 3.89% | -36.10% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 157.2 | 198.159 | 4.16 | 0.010 | 4.17 | 10 | -1.42% | 5.05% | -31.01% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 156.31 | 198.159 | 3.95 | 0.010 | 3.96 | 10 | 0.00% | 3.40% | -33.05% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 154.42 | 198.159 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 3.02% | -32.28% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 152.46 | 198.159 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 2.91% | -31.50% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 152.2 | 198.159 | 4.53 | 0.010 | 4.54 | 10 | -1.52% | 4.38% | -29.22% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 150.48 | 198.159 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 2.81% | -30.76% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 148.33 | 198.159 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 2.93% | -29.85% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 147 | 198.159 | 4.92 | 0.010 | 4.93 | 10 | -1.40% | 4.02% | -27.33% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 146.15 | 198.159 | 4.72 | 0.010 | 4.73 | 10 | -0.42% | 2.61% | -29.13% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 144.2 | 198.159 | 4.87 | 0.010 | 4.88 | 10 | -0.41% | 2.53% | -28.38% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 142.01 | 198.159 | 5.04 | 0.010 | 5.05 | 10 | -0.40% | 2.44% | -27.69% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 198.159 | 5.29 | 0.010 | 5.3 | 10 | -1.49% | 3.73% | -25.91% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.