Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.431 | 76.312 | 1.28 | 0.070 | 1.35 | 10 | -7.91% | -32.28% | -65.78% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.382 | 76.312 | 1.44 | 0.070 | 1.51 | 10 | -7.10% | -30.10% | -63.17% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.294 | 76.312 | 1.89 | 0.070 | 1.96 | 10 | -5.50% | -24.70% | -56.65% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.926 | 76.312 | 2.13 | 0.070 | 2.2 | 10 | -4.91% | -22.26% | -53.59% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.098 | 76.312 | 2.31 | 0.070 | 2.38 | 10 | -4.55% | -21.16% | -51.57% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.205 | 76.312 | 2.5 | 0.070 | 2.57 | 10 | -4.21% | -19.61% | -49.60% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.691 | 76.312 | 2.75 | 0.230 | 2.98 | 10 | -8.94% | -22.10% | -48.69% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.926 | 76.312 | 2.92 | 0.230 | 3.15 | 10 | -8.46% | -20.87% | -47.01% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.536 | 76.312 | 4.42 | 0.070 | 4.49 | 10 | -0.90% | 11.62% | 101.83% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.17 | 76.312 | 3.38 | 0.230 | 3.61 | 10 | -5.59% | 9.39% | 160.00% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.135 | 76.312 | 2.98 | 0.230 | 3.21 | 10 | -6.29% | 11.19% | 234.83% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 101.632 | 76.312 | 2.63 | 0.070 | 2.7 | 10 | -1.13% | 21.20% | ― | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.703 | 76.312 | 2.04 | 0.070 | 2.11 | 10 | -1.45% | 29.11% | ― | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.721 | 76.312 | 1.84 | 0.070 | 1.91 | 10 | -1.60% | 33.33% | ― | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.751 | 76.312 | 1.64 | 0.070 | 1.71 | 10 | -2.38% | 38.98% | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.837 | 76.312 | 1.45 | 0.070 | 1.52 | 10 | -2.68% | 46.46% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.897 | 76.312 | 1.26 | 0.070 | 1.33 | 10 | -2.33% | 57.50% | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.933 | 76.312 | 1.06 | 0.070 | 1.13 | 10 | -3.64% | ― | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849072 | Logitech | Knock-Out Warrant (open end) | Put | 83.967 | 76.312 | 0.87 | 0.070 | 0.94 | 10 | -3.33% | ― | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849064 | Logitech | Knock-Out Warrant (open end) | Put | 81.968 | 76.312 | 0.67 | 0.070 | 0.74 | 10 | -4.29% | ― | ― | 29 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.