Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 549.7 | 1 | 0.150 | 1.15 | 100 | -13.04% | -18.70% | -9.09% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 549.7 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 549.7 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 549.7 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 549.7 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -22.78% | -14.08% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 549.7 | 0.31 | 0.120 | 0.43 | 100 | -27.91% | -35.42% | -29.55% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047838 | Lonza Group | Warrant | Put | 550 | 549.7 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 549.7 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 549.7 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 549.7 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 549.7 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -53.57% | -51.85% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 549.7 | 0.2 | 0.120 | 0.32 | 100 | -37.50% | ― | ― | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 549.7 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 23,840.1 | 7.953 | 0.010 | 7.963 | 100 | -0.13% | 5.44% | 23.84% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 23,840.1 | 12.698 | 0.010 | 12.708 | 100 | -0.08% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 23,840.1 | 15.404 | 0.010 | 15.414 | 100 | -0.06% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 23,840.1 | 8.313 | 0.010 | 8.323 | 100 | -0.12% | 6.45% | 28.01% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044215 | NASDAQ 100 | Warrant | Call | 25,000 | 23,840.1 | 3.273 | 0.010 | 3.283 | 100 | -0.30% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 23,840.1 | 14.722 | 0.010 | 14.732 | 100 | -0.07% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 23,840.1 | 17.46 | 0.010 | 17.47 | 100 | -0.06% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.