Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 135.278 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | 48.00% | -4.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 135.278 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 120.51% | -37.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 135.278 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 84.06% | -22.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 135.278 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 58.68% | -9.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 135.278 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | 46.20% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 135.278 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 110.71% | -25.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 135.278 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 77.78% | -13.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 135.278 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 55.56% | -3.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 135.278 | 2.82 | 0.020 | 2.84 | 10 | -0.70% | 44.62% | 4.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 135.278 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 49.03% | 8.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 135.278 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 83.33% | -0.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 135.278 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 64.24% | 4.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 135.278 | 3.57 | 0.020 | 3.59 | 10 | -0.56% | 41.11% | 11.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 135.278 | 4.09 | 0.020 | 4.11 | 10 | -0.49% | 41.03% | 17.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 135.278 | 4.52 | 0.020 | 4.54 | 10 | -0.44% | 36.14% | 18.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 135.278 | 3.36 | 0.020 | 3.38 | 10 | -0.59% | 59.24% | 18.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 135.278 | 3.63 | 0.020 | 3.65 | 10 | -0.55% | 50.00% | 18.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 135.278 | 14.21 | 0.020 | 14.23 | 10 | -0.14% | -7.67% | -13.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 135.278 | 12.71 | 0.020 | 12.73 | 10 | -0.16% | -8.43% | -15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 135.278 | 11.23 | 0.020 | 11.25 | 10 | -0.18% | -9.36% | -17.12% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.